1.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.13 | 1.13 | 5,715.3K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 1,985.9K |
| 09:40 | 1.13 | 1.14 | 1.13 | 1.14 | 6,082.9K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 3,257.6K |
| 09:50 | 1.14 | 1.14 | 1.13 | 1.14 | 4,363.8K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 813.4K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 1,578.1K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 3,073.4K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 1,660.7K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 3,272.0K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 1,080.6K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 4,091.6K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 5,124.1K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 2,153.3K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 1,132.0K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 2,157.7K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 463.5K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 5,761.2K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 1,898.2K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 358.0K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 176.0K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 65.8K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 127.3K |
| 11:25 | 1.14 | 1.15 | 1.14 | 1.15 | 5,801.1K |
| 13:00 | 1.15 | 1.15 | 1.15 | 1.15 | 5,958.4K |
| 13:05 | 1.15 | 1.15 | 1.15 | 1.15 | 1,828.3K |
| 13:10 | 1.15 | 1.15 | 1.14 | 1.14 | 2,279.5K |
| 13:15 | 1.14 | 1.15 | 1.14 | 1.14 | 1,316.5K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 1,398.4K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 224.3K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 1,782.0K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 2,504.5K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 1,420.3K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 1,114.9K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 1,155.1K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 549.2K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 2,923.4K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 1,923.0K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 411.5K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 692.4K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 1,812.5K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 571.6K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 1,107.7K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 7,374.3K |
| 14:40 | 1.14 | 1.14 | 1.13 | 1.14 | 1,090.4K |
| 14:45 | 1.14 | 1.14 | 1.13 | 1.14 | 2,631.8K |
| 14:50 | 1.14 | 1.14 | 1.13 | 1.14 | 3,197.5K |
| 14:55 | 1.14 | 1.14 | 1.13 | 1.14 | 1,808.6K |