1.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.13 | 1.14 | 15,333.7K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 6,985.4K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 3,723.4K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 1,974.6K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 1,564.0K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 737.9K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 693.1K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 3,514.5K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 2,162.4K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 3,458.8K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 1,433.0K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 816.5K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 462.5K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 1,504.0K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 1,079.7K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 767.6K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 1,894.3K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 1,311.2K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 79.9K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 116.4K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 124.2K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 228.4K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 668.9K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 519.9K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 1,365.4K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 385.3K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 497.4K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 362.6K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 445.6K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 176.2K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 229.7K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 1,159.3K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 164.0K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 164.4K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 9.7K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 725.6K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 20.5K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 1,233.1K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 140.7K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 608.0K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 108.2K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 2,641.7K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 433.7K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 324.1K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 684.7K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 2,001.0K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 2,896.5K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 1,068.6K |