1.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.14 | 1.14 | 4,442.1K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 6,690.9K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 721.9K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 2,271.2K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 1,525.7K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 1,834.3K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 3,326.5K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 1,984.5K |
| 10:10 | 1.14 | 1.14 | 1.13 | 1.13 | 7,657.4K |
| 10:15 | 1.13 | 1.14 | 1.13 | 1.13 | 4,855.2K |
| 10:20 | 1.14 | 1.14 | 1.13 | 1.14 | 3,814.2K |
| 10:25 | 1.14 | 1.14 | 1.13 | 1.14 | 4,095.5K |
| 10:30 | 1.14 | 1.14 | 1.13 | 1.14 | 2,665.9K |
| 10:35 | 1.13 | 1.14 | 1.13 | 1.14 | 925.5K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 1,922.9K |
| 10:45 | 1.14 | 1.14 | 1.13 | 1.13 | 1,036.8K |
| 10:50 | 1.13 | 1.14 | 1.13 | 1.13 | 2,711.6K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 399.1K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 4,316.5K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 2,688.7K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 4,778.7K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 3,897.9K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 815.3K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 2,233.7K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 1,975.7K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 1,844.7K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 1,326.8K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 5,207.4K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 307.0K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 1,075.0K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 831.0K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 823.6K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 435.7K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 685.1K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 706.9K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 1,036.3K |
| 14:00 | 1.13 | 1.14 | 1.13 | 1.13 | 619.9K |
| 14:05 | 1.13 | 1.14 | 1.13 | 1.14 | 418.2K |
| 14:10 | 1.14 | 1.14 | 1.13 | 1.13 | 1,322.5K |
| 14:15 | 1.14 | 1.14 | 1.13 | 1.14 | 2,599.1K |
| 14:20 | 1.14 | 1.14 | 1.13 | 1.14 | 534.9K |
| 14:25 | 1.13 | 1.14 | 1.13 | 1.14 | 1,197.4K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 1,956.7K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 1,008.0K |
| 14:40 | 1.14 | 1.14 | 1.13 | 1.14 | 2,480.3K |
| 14:45 | 1.14 | 1.14 | 1.13 | 1.14 | 203.7K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 983.2K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 1,534.2K |