Guotai SSE Composite

510760
🏛️ china →
1.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.17 1.17 1.17 8,066.9K
09:35 1.17 1.17 1.17 1.17 5,356.9K
09:40 1.17 1.17 1.17 1.17 3,778.0K
09:45 1.17 1.17 1.17 1.17 2,983.4K
09:50 1.17 1.17 1.17 1.17 2,668.1K
09:55 1.17 1.17 1.17 1.17 5,073.5K
10:00 1.17 1.17 1.17 1.17 1,944.7K
10:05 1.17 1.17 1.17 1.17 549.9K
10:10 1.17 1.17 1.17 1.17 849.7K
10:15 1.17 1.17 1.17 1.17 3,204.1K
10:20 1.17 1.17 1.17 1.17 974.7K
10:25 1.17 1.17 1.17 1.17 2,453.1K
10:30 1.17 1.17 1.17 1.17 1,822.9K
10:35 1.17 1.17 1.17 1.17 87.9K
10:40 1.17 1.17 1.17 1.17 302.8K
10:45 1.17 1.17 1.17 1.17 173.7K
10:50 1.17 1.17 1.17 1.17 164.9K
10:55 1.17 1.17 1.17 1.17 403.7K
11:00 1.17 1.17 1.17 1.17 2,912.2K
11:05 1.17 1.17 1.17 1.17 430.4K
11:10 1.17 1.17 1.17 1.17 1,208.6K
11:15 1.17 1.17 1.17 1.17 1,722.8K
11:20 1.17 1.17 1.17 1.17 4,484.7K
11:25 1.17 1.17 1.17 1.17 2,564.5K
13:00 1.17 1.18 1.17 1.17 3,276.5K
13:05 1.17 1.17 1.17 1.17 3,212.4K
13:10 1.17 1.18 1.17 1.18 716.2K
13:15 1.17 1.18 1.17 1.17 1,016.5K
13:20 1.17 1.17 1.17 1.17 1,069.3K
13:25 1.17 1.17 1.17 1.17 1,195.6K
13:30 1.17 1.17 1.17 1.17 331.2K
13:35 1.17 1.17 1.17 1.17 1,139.8K
13:40 1.17 1.17 1.17 1.17 1,862.2K
13:45 1.17 1.17 1.17 1.17 1,345.7K
13:50 1.17 1.17 1.17 1.17 1,517.0K
13:55 1.17 1.17 1.17 1.17 602.5K
14:00 1.17 1.17 1.17 1.17 879.7K
14:05 1.17 1.17 1.17 1.17 672.6K
14:10 1.17 1.17 1.17 1.17 5,212.6K
14:15 1.17 1.17 1.17 1.17 2,050.8K
14:20 1.17 1.17 1.16 1.16 4,596.5K
14:25 1.17 1.17 1.16 1.17 2,994.2K
14:30 1.17 1.17 1.17 1.17 1,122.8K
14:35 1.17 1.17 1.16 1.16 2,025.6K
14:40 1.16 1.17 1.16 1.17 2,605.9K
14:45 1.17 1.17 1.17 1.17 1,094.3K
14:50 1.17 1.17 1.17 1.17 1,519.5K
14:55 1.17 1.17 1.17 1.17 1,446.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available