Guotai SSE Composite

510760
🏛️ china →
1.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.17 1.16 1.17 2,967.7K
09:35 1.17 1.17 1.16 1.17 4,259.7K
09:40 1.17 1.17 1.16 1.17 2,455.9K
09:45 1.17 1.17 1.17 1.17 2,647.2K
09:50 1.17 1.17 1.17 1.17 2,922.2K
09:55 1.17 1.17 1.17 1.17 2,039.1K
10:00 1.17 1.17 1.17 1.17 1,060.5K
10:05 1.17 1.17 1.17 1.17 2,726.4K
10:10 1.17 1.17 1.17 1.17 243.2K
10:15 1.17 1.17 1.17 1.17 3,675.0K
10:20 1.17 1.17 1.17 1.17 142.6K
10:25 1.17 1.17 1.17 1.17 1,407.0K
10:30 1.17 1.17 1.17 1.17 308.8K
10:35 1.17 1.17 1.17 1.17 662.8K
10:40 1.17 1.17 1.17 1.17 2,333.4K
10:45 1.17 1.17 1.17 1.17 624.1K
10:50 1.17 1.17 1.17 1.17 713.1K
10:55 1.17 1.17 1.17 1.17 1,126.8K
11:00 1.17 1.17 1.17 1.17 1,274.1K
11:05 1.17 1.17 1.17 1.17 3,447.3K
11:10 1.17 1.17 1.17 1.17 5,218.3K
11:15 1.17 1.17 1.17 1.17 3,624.4K
11:20 1.17 1.17 1.17 1.17 700.9K
11:25 1.17 1.17 1.17 1.17 1,613.1K
13:00 1.17 1.17 1.17 1.17 4,994.9K
13:05 1.17 1.17 1.17 1.17 261.6K
13:10 1.17 1.17 1.17 1.17 645.3K
13:15 1.17 1.17 1.17 1.17 770.7K
13:20 1.17 1.17 1.17 1.17 1,777.4K
13:25 1.17 1.17 1.17 1.17 734.9K
13:30 1.17 1.17 1.17 1.17 104.0K
13:35 1.17 1.17 1.17 1.17 1,226.0K
13:40 1.17 1.17 1.17 1.17 4,016.3K
13:45 1.17 1.17 1.17 1.17 2,966.5K
13:50 1.17 1.17 1.17 1.17 1,252.8K
13:55 1.17 1.17 1.17 1.17 2,667.8K
14:00 1.17 1.17 1.17 1.17 1,035.7K
14:05 1.17 1.17 1.17 1.17 439.7K
14:10 1.17 1.17 1.17 1.17 357.7K
14:15 1.17 1.17 1.17 1.17 322.7K
14:20 1.17 1.17 1.17 1.17 220.2K
14:25 1.17 1.17 1.17 1.17 593.2K
14:30 1.17 1.17 1.17 1.17 731.1K
14:35 1.17 1.17 1.17 1.17 290.8K
14:40 1.17 1.17 1.17 1.17 364.4K
14:45 1.17 1.17 1.17 1.17 1,302.4K
14:50 1.17 1.17 1.17 1.17 1,708.6K
14:55 1.17 1.17 1.17 1.17 2,785.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available