Guotai SSE Composite

510760
🏛️ china →
1.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.16 1.16 3,269.9K
09:35 1.16 1.16 1.16 1.16 3,029.8K
09:40 1.16 1.16 1.16 1.16 757.6K
09:45 1.16 1.16 1.16 1.16 4,655.2K
09:50 1.16 1.16 1.16 1.16 2,503.7K
09:55 1.16 1.16 1.16 1.16 3,909.1K
10:00 1.16 1.16 1.16 1.16 5,694.5K
10:05 1.16 1.16 1.16 1.16 951.6K
10:10 1.16 1.16 1.16 1.16 1,046.0K
10:15 1.16 1.16 1.16 1.16 1,229.5K
10:20 1.16 1.16 1.16 1.16 985.0K
10:25 1.16 1.16 1.16 1.16 650.3K
10:30 1.16 1.16 1.16 1.16 2,367.1K
10:35 1.16 1.16 1.16 1.16 1,673.9K
10:40 1.16 1.16 1.16 1.16 637.8K
10:45 1.16 1.16 1.16 1.16 1,177.6K
10:50 1.16 1.16 1.16 1.16 137.7K
10:55 1.16 1.16 1.16 1.16 3,002.0K
11:00 1.16 1.16 1.16 1.16 2,301.9K
11:05 1.16 1.16 1.16 1.16 754.0K
11:10 1.16 1.16 1.16 1.16 1,824.6K
11:15 1.16 1.16 1.16 1.16 587.9K
11:20 1.16 1.16 1.16 1.16 3,284.7K
11:25 1.16 1.16 1.16 1.16 326.9K
13:00 1.16 1.16 1.16 1.16 4,304.7K
13:05 1.16 1.16 1.16 1.16 338.4K
13:10 1.16 1.16 1.16 1.16 3,992.9K
13:15 1.16 1.16 1.15 1.16 2,824.9K
13:20 1.16 1.16 1.15 1.15 1,911.1K
13:25 1.15 1.15 1.15 1.15 2,192.3K
13:30 1.15 1.16 1.15 1.15 1,329.6K
13:35 1.15 1.15 1.15 1.15 4,805.7K
13:40 1.15 1.15 1.15 1.15 2,049.2K
13:45 1.15 1.16 1.15 1.16 3,753.1K
13:50 1.16 1.16 1.15 1.16 3,345.1K
13:55 1.16 1.16 1.15 1.15 4,713.9K
14:00 1.15 1.16 1.15 1.15 3,568.4K
14:05 1.15 1.16 1.15 1.15 1,332.6K
14:10 1.15 1.16 1.15 1.16 1,209.8K
14:15 1.16 1.16 1.15 1.16 1,798.1K
14:20 1.16 1.16 1.15 1.16 1,036.7K
14:25 1.16 1.16 1.16 1.16 621.7K
14:30 1.16 1.16 1.15 1.16 4,154.6K
14:35 1.16 1.16 1.15 1.16 3,489.6K
14:40 1.15 1.16 1.15 1.16 1,357.4K
14:45 1.16 1.16 1.15 1.16 1,890.9K
14:50 1.16 1.16 1.16 1.16 1,307.7K
14:55 1.16 1.16 1.16 1.16 2,881.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available