Guotai SSE Composite

510760
🏛️ china →
1.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.15 1.15 9,710.2K
09:35 1.15 1.16 1.15 1.16 5,952.2K
09:40 1.16 1.16 1.15 1.15 2,120.2K
09:45 1.16 1.16 1.15 1.16 5,656.0K
09:50 1.16 1.16 1.16 1.16 4,619.1K
09:55 1.16 1.16 1.16 1.16 471.2K
10:00 1.16 1.16 1.16 1.16 1,006.2K
10:05 1.16 1.16 1.16 1.16 1,257.7K
10:10 1.16 1.16 1.16 1.16 1,339.7K
10:15 1.16 1.16 1.16 1.16 2,187.9K
10:20 1.16 1.16 1.16 1.16 1,787.0K
10:25 1.16 1.16 1.16 1.16 389.8K
10:30 1.16 1.16 1.16 1.16 686.3K
10:35 1.16 1.16 1.15 1.15 3,424.0K
10:40 1.16 1.16 1.15 1.16 2,230.1K
10:45 1.16 1.16 1.16 1.16 631.8K
10:50 1.16 1.16 1.16 1.16 2,229.0K
10:55 1.16 1.16 1.15 1.16 294.5K
11:00 1.16 1.16 1.15 1.16 522.2K
11:05 1.16 1.16 1.16 1.16 489.1K
11:10 1.16 1.16 1.16 1.16 311.9K
11:15 1.16 1.16 1.16 1.16 868.7K
11:20 1.16 1.16 1.16 1.16 470.8K
11:25 1.16 1.16 1.16 1.16 2,195.2K
13:00 1.16 1.16 1.16 1.16 1,348.6K
13:05 1.16 1.16 1.16 1.16 426.1K
13:10 1.16 1.16 1.16 1.16 835.9K
13:15 1.16 1.16 1.16 1.16 534.4K
13:20 1.16 1.16 1.16 1.16 233.5K
13:25 1.16 1.16 1.16 1.16 360.5K
13:30 1.16 1.16 1.16 1.16 1,021.0K
13:35 1.16 1.16 1.16 1.16 322.7K
13:40 1.16 1.16 1.16 1.16 265.9K
13:45 1.16 1.16 1.16 1.16 677.5K
13:50 1.16 1.16 1.16 1.16 3,869.4K
13:55 1.16 1.16 1.16 1.16 437.7K
14:00 1.16 1.16 1.16 1.16 1,363.6K
14:05 1.16 1.16 1.16 1.16 1,295.7K
14:10 1.16 1.16 1.16 1.16 2,110.9K
14:15 1.16 1.16 1.16 1.16 1,856.9K
14:20 1.16 1.16 1.16 1.16 1,221.4K
14:25 1.16 1.16 1.16 1.16 5,082.9K
14:30 1.16 1.16 1.16 1.16 185.2K
14:35 1.16 1.16 1.16 1.16 1,605.5K
14:40 1.16 1.16 1.16 1.16 1,414.1K
14:45 1.16 1.16 1.16 1.16 1,005.8K
14:50 1.16 1.16 1.16 1.16 2,319.9K
14:55 1.16 1.16 1.16 1.16 3,748.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available