Guotai SSE Composite

510760
🏛️ china →
1.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.17 1.16 1.17 14,338.9K
09:35 1.17 1.17 1.17 1.17 6,929.0K
09:40 1.17 1.17 1.17 1.17 9,556.1K
09:45 1.17 1.17 1.17 1.17 5,782.6K
09:50 1.17 1.17 1.17 1.17 2,058.4K
09:55 1.17 1.17 1.17 1.17 961.7K
10:00 1.17 1.17 1.17 1.17 3,231.1K
10:05 1.17 1.17 1.17 1.17 3,351.5K
10:10 1.17 1.17 1.17 1.17 4,456.3K
10:15 1.17 1.17 1.17 1.17 1,196.3K
10:20 1.17 1.17 1.17 1.17 3,059.5K
10:25 1.17 1.17 1.17 1.17 1,899.5K
10:30 1.17 1.17 1.17 1.17 1,025.9K
10:35 1.17 1.17 1.17 1.17 398.1K
10:40 1.17 1.17 1.17 1.17 1,394.1K
10:45 1.17 1.17 1.17 1.17 996.6K
10:50 1.17 1.17 1.17 1.17 2,554.6K
10:55 1.17 1.17 1.17 1.17 677.5K
11:00 1.17 1.17 1.17 1.17 1,191.3K
11:05 1.17 1.17 1.17 1.17 1,294.1K
11:10 1.17 1.17 1.17 1.17 791.0K
11:15 1.17 1.17 1.17 1.17 316.3K
11:20 1.17 1.17 1.17 1.17 2,466.2K
11:25 1.17 1.17 1.17 1.17 782.5K
13:00 1.17 1.17 1.17 1.17 1,237.2K
13:05 1.17 1.17 1.17 1.17 1,394.7K
13:10 1.17 1.17 1.17 1.17 2,542.0K
13:15 1.17 1.17 1.17 1.17 3,613.0K
13:20 1.17 1.17 1.17 1.17 1,674.9K
13:25 1.17 1.17 1.17 1.17 872.5K
13:30 1.17 1.17 1.17 1.17 1,158.2K
13:35 1.17 1.17 1.17 1.17 599.4K
13:40 1.17 1.17 1.17 1.17 3,593.6K
13:45 1.17 1.17 1.17 1.17 523.2K
13:50 1.17 1.17 1.17 1.17 1,061.2K
13:55 1.17 1.17 1.17 1.17 1,496.6K
14:00 1.17 1.17 1.17 1.17 516.2K
14:05 1.17 1.17 1.17 1.17 605.0K
14:10 1.17 1.17 1.17 1.17 1,419.2K
14:15 1.17 1.17 1.17 1.17 2,020.0K
14:20 1.17 1.17 1.17 1.17 1,189.6K
14:25 1.17 1.17 1.17 1.17 796.0K
14:30 1.17 1.17 1.17 1.17 562.7K
14:35 1.17 1.17 1.17 1.17 853.7K
14:40 1.17 1.17 1.17 1.17 1,504.3K
14:45 1.17 1.17 1.17 1.17 378.8K
14:50 1.17 1.17 1.17 1.17 7,783.0K
14:55 1.17 1.17 1.17 1.17 2,687.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available