Guotai SSE Composite

510760
🏛️ china →
1.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.18 1.17 1.18 5,089.7K
09:35 1.18 1.18 1.17 1.18 2,675.6K
09:40 1.18 1.18 1.17 1.18 1,489.7K
09:45 1.18 1.18 1.17 1.17 3,146.6K
09:50 1.17 1.18 1.17 1.17 1,614.6K
09:55 1.17 1.17 1.17 1.17 1,119.1K
10:00 1.17 1.17 1.17 1.17 122.4K
10:05 1.17 1.17 1.17 1.17 614.1K
10:10 1.17 1.18 1.17 1.17 1,459.2K
10:15 1.18 1.18 1.17 1.18 125.0K
10:20 1.17 1.18 1.17 1.18 252.4K
10:25 1.17 1.17 1.17 1.17 697.0K
10:30 1.18 1.18 1.17 1.17 1,735.6K
10:35 1.17 1.18 1.17 1.17 578.5K
10:40 1.17 1.18 1.17 1.17 627.0K
10:45 1.17 1.18 1.17 1.17 1,365.2K
10:50 1.17 1.18 1.17 1.17 2,524.5K
10:55 1.18 1.18 1.18 1.18 4,434.5K
11:00 1.18 1.18 1.18 1.18 4,477.3K
11:05 1.18 1.18 1.17 1.17 2,949.9K
11:10 1.18 1.18 1.17 1.18 3,124.8K
11:15 1.18 1.18 1.17 1.18 734.3K
11:20 1.18 1.18 1.18 1.18 670.1K
11:25 1.18 1.18 1.18 1.18 78.9K
13:00 1.18 1.18 1.18 1.18 1,000.3K
13:05 1.18 1.18 1.18 1.18 3,117.7K
13:10 1.18 1.18 1.18 1.18 679.6K
13:15 1.18 1.18 1.18 1.18 1,976.2K
13:20 1.18 1.18 1.18 1.18 312.5K
13:25 1.18 1.18 1.18 1.18 1,417.3K
13:30 1.18 1.18 1.18 1.18 905.9K
13:35 1.18 1.18 1.18 1.18 250.1K
13:40 1.18 1.18 1.18 1.18 689.0K
13:45 1.18 1.18 1.18 1.18 2,237.9K
13:50 1.18 1.18 1.18 1.18 1,220.2K
13:55 1.18 1.18 1.18 1.18 752.6K
14:00 1.18 1.18 1.18 1.18 953.3K
14:05 1.18 1.18 1.18 1.18 337.2K
14:10 1.18 1.18 1.18 1.18 5,777.7K
14:15 1.18 1.18 1.18 1.18 1,925.2K
14:20 1.18 1.18 1.18 1.18 326.5K
14:25 1.18 1.18 1.18 1.18 1,503.6K
14:30 1.18 1.18 1.18 1.18 3,196.3K
14:35 1.18 1.18 1.18 1.18 1,059.9K
14:40 1.18 1.18 1.18 1.18 2,398.0K
14:45 1.18 1.18 1.18 1.18 3,363.8K
14:50 1.18 1.18 1.18 1.18 1,749.7K
14:55 1.18 1.18 1.18 1.18 2,547.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available