Guotai SSE Composite

510760
🏛️ china →
1.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.18 1.18 1.18 1.18 3,580.9K
09:35 1.18 1.18 1.18 1.18 2,343.6K
09:40 1.18 1.18 1.18 1.18 980.7K
09:45 1.18 1.18 1.18 1.18 4,298.7K
09:50 1.18 1.18 1.18 1.18 5,461.1K
09:55 1.18 1.18 1.18 1.18 1,239.8K
10:00 1.18 1.18 1.18 1.18 4,054.7K
10:05 1.18 1.18 1.18 1.18 3,953.5K
10:10 1.18 1.18 1.18 1.18 843.9K
10:15 1.18 1.18 1.18 1.18 2,712.8K
10:20 1.18 1.18 1.18 1.18 407.6K
10:25 1.18 1.18 1.18 1.18 314.3K
10:30 1.18 1.18 1.18 1.18 312.9K
10:35 1.18 1.18 1.18 1.18 853.1K
10:40 1.18 1.18 1.18 1.18 4,226.9K
10:45 1.18 1.18 1.18 1.18 362.4K
10:50 1.18 1.18 1.18 1.18 680.4K
10:55 1.18 1.18 1.18 1.18 329.4K
11:00 1.18 1.19 1.18 1.18 3,467.1K
11:05 1.19 1.19 1.18 1.18 355.9K
11:10 1.18 1.19 1.18 1.18 406.0K
11:15 1.18 1.19 1.18 1.18 2,334.4K
11:20 1.18 1.19 1.18 1.18 1,317.8K
11:25 1.19 1.19 1.18 1.19 2,671.8K
13:00 1.19 1.19 1.18 1.18 2,808.6K
13:05 1.19 1.19 1.19 1.19 877.0K
13:10 1.19 1.19 1.19 1.19 3,249.0K
13:15 1.19 1.19 1.19 1.19 2,640.5K
13:20 1.19 1.19 1.18 1.18 53.8K
13:25 1.19 1.19 1.18 1.18 422.8K
13:30 1.18 1.19 1.18 1.18 146.1K
13:35 1.19 1.19 1.18 1.19 1,199.5K
13:40 1.19 1.19 1.18 1.19 180.1K
13:45 1.18 1.19 1.18 1.19 375.0K
13:50 1.19 1.19 1.18 1.19 109.2K
13:55 1.18 1.19 1.18 1.19 390.4K
14:00 1.19 1.19 1.19 1.19 1,624.6K
14:05 1.19 1.19 1.18 1.18 3,502.7K
14:10 1.18 1.18 1.18 1.18 229.8K
14:15 1.18 1.18 1.18 1.18 1,144.5K
14:20 1.18 1.18 1.18 1.18 166.3K
14:25 1.18 1.18 1.18 1.18 187.9K
14:30 1.18 1.19 1.18 1.19 371.7K
14:35 1.19 1.19 1.18 1.19 1,162.6K
14:40 1.18 1.19 1.18 1.18 582.0K
14:45 1.18 1.18 1.18 1.18 233.0K
14:50 1.18 1.19 1.18 1.19 889.1K
14:55 1.19 1.19 1.18 1.18 2,840.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available