1.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.19 | 1.18 | 1.19 | 3,928.1K |
| 09:35 | 1.19 | 1.19 | 1.18 | 1.19 | 4,229.8K |
| 09:40 | 1.19 | 1.19 | 1.18 | 1.18 | 1,882.1K |
| 09:45 | 1.18 | 1.19 | 1.18 | 1.19 | 2,092.8K |
| 09:50 | 1.19 | 1.19 | 1.18 | 1.19 | 3,329.8K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 2,857.2K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 4,216.4K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 2,078.5K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 1,029.7K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 4,972.1K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 8,907.9K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 2,588.8K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 2,235.9K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 3,148.8K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 391.0K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 1,010.9K |
| 10:50 | 1.19 | 1.19 | 1.18 | 1.19 | 1,410.6K |
| 10:55 | 1.19 | 1.19 | 1.18 | 1.18 | 2,739.5K |
| 11:00 | 1.18 | 1.19 | 1.18 | 1.18 | 595.9K |
| 11:05 | 1.19 | 1.19 | 1.18 | 1.19 | 776.8K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 541.6K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 621.6K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 47.6K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 2,154.7K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 3,954.2K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 907.1K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 27.7K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 1,329.7K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 5,638.7K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 1,143.2K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 257.8K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 742.3K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 908.5K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 553.6K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 236.8K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 1,587.1K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 1,415.2K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 533.6K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 219.4K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 842.1K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 1,151.3K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 256.3K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 1,330.1K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 875.2K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 163.1K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 536.0K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 2,560.8K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 1,706.5K |