1.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.19 | 1.19 | 1.19 | 8,730.4K |
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 8,411.1K |
| 09:40 | 1.19 | 1.20 | 1.19 | 1.19 | 3,749.4K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 4,089.4K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 1,316.8K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 2,529.2K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 2,404.7K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 6,358.5K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 1,753.1K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 414.2K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 1,357.1K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 4,515.0K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 529.9K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 1,076.9K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 2,105.8K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 2,375.3K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 3,063.9K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 1,416.4K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 376.0K |
| 11:05 | 1.19 | 1.20 | 1.19 | 1.19 | 5,574.7K |
| 11:10 | 1.19 | 1.20 | 1.19 | 1.20 | 4,191.4K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 995.7K |
| 11:20 | 1.20 | 1.20 | 1.19 | 1.20 | 1,019.1K |
| 11:25 | 1.20 | 1.20 | 1.19 | 1.20 | 3,753.7K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 2,433.5K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 1,433.5K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 3,215.5K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 560.6K |
| 13:20 | 1.20 | 1.20 | 1.19 | 1.20 | 454.2K |
| 13:25 | 1.20 | 1.20 | 1.19 | 1.20 | 583.5K |
| 13:30 | 1.20 | 1.20 | 1.19 | 1.20 | 1,937.3K |
| 13:35 | 1.20 | 1.20 | 1.19 | 1.20 | 436.1K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 419.3K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 2,068.7K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 236.7K |
| 13:55 | 1.20 | 1.20 | 1.19 | 1.20 | 1,459.5K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 963.7K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 278.4K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 476.6K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 295.0K |
| 14:20 | 1.20 | 1.20 | 1.19 | 1.20 | 3,497.8K |
| 14:25 | 1.19 | 1.20 | 1.19 | 1.19 | 3,133.7K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 1,975.5K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 342.1K |
| 14:40 | 1.19 | 1.20 | 1.19 | 1.20 | 408.9K |
| 14:45 | 1.20 | 1.20 | 1.19 | 1.19 | 447.1K |
| 14:50 | 1.20 | 1.20 | 1.19 | 1.20 | 2,218.9K |
| 14:55 | 1.19 | 1.20 | 1.19 | 1.20 | 3,640.2K |