1.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.22 | 1.21 | 1.22 | 5,858.4K |
| 09:35 | 1.22 | 1.22 | 1.21 | 1.22 | 8,753.7K |
| 09:40 | 1.21 | 1.22 | 1.21 | 1.22 | 4,560.6K |
| 09:45 | 1.22 | 1.22 | 1.21 | 1.21 | 3,128.4K |
| 09:50 | 1.21 | 1.22 | 1.21 | 1.22 | 6,092.0K |
| 09:55 | 1.22 | 1.22 | 1.21 | 1.21 | 1,641.6K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 2,196.5K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 4,640.9K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 3,761.5K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 1,351.2K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 1,515.6K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 826.3K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 3,853.2K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 5,162.5K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 740.0K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 1,060.6K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 490.8K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 470.2K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 3,058.1K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 171.5K |
| 11:10 | 1.21 | 1.22 | 1.21 | 1.22 | 1,655.9K |
| 11:15 | 1.21 | 1.22 | 1.21 | 1.21 | 918.0K |
| 11:20 | 1.21 | 1.22 | 1.21 | 1.21 | 182.8K |
| 11:25 | 1.21 | 1.22 | 1.21 | 1.21 | 314.7K |
| 13:00 | 1.21 | 1.22 | 1.21 | 1.22 | 1,111.2K |
| 13:05 | 1.22 | 1.22 | 1.22 | 1.22 | 750.6K |
| 13:10 | 1.22 | 1.22 | 1.21 | 1.22 | 2,464.8K |
| 13:15 | 1.21 | 1.22 | 1.21 | 1.21 | 357.5K |
| 13:20 | 1.22 | 1.22 | 1.21 | 1.21 | 1,704.8K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 415.1K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 1,272.4K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 1,606.8K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 231.7K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 824.0K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 3,282.3K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 7,344.1K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 6,028.8K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 4,545.0K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 1,355.6K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 721.3K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 4,252.7K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 6,716.9K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 8,665.2K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 3,683.3K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 718.6K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 1,524.5K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 3,702.8K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 2,527.2K |