1.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.20 | 1.21 | 7,309.6K |
| 09:35 | 1.21 | 1.21 | 1.21 | 1.21 | 11,251.9K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 5,904.9K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 5,330.9K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 3,109.6K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 2,911.9K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 2,872.8K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 924.1K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 545.7K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 1,633.0K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 1,678.8K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 514.4K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 2,531.8K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 1,523.3K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 810.4K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 445.6K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 1,646.4K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 766.2K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 1,503.2K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 1,235.2K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 140.1K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 979.8K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 1,562.7K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 4,122.0K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 1,995.1K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 1,119.3K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 424.6K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 1,365.7K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 621.3K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 4,451.2K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 766.2K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 2,270.5K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 1,739.0K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 976.8K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 1,065.6K |
| 13:55 | 1.21 | 1.22 | 1.21 | 1.21 | 3,458.8K |
| 14:00 | 1.21 | 1.22 | 1.21 | 1.22 | 2,268.0K |
| 14:05 | 1.22 | 1.22 | 1.22 | 1.22 | 618.2K |
| 14:10 | 1.22 | 1.22 | 1.22 | 1.22 | 1,359.4K |
| 14:15 | 1.22 | 1.22 | 1.22 | 1.22 | 1,695.9K |
| 14:20 | 1.22 | 1.22 | 1.22 | 1.22 | 1,980.4K |
| 14:25 | 1.22 | 1.22 | 1.22 | 1.22 | 3,703.7K |
| 14:30 | 1.22 | 1.22 | 1.22 | 1.22 | 5,469.9K |
| 14:35 | 1.22 | 1.22 | 1.22 | 1.22 | 1,827.9K |
| 14:40 | 1.22 | 1.22 | 1.22 | 1.22 | 1,896.7K |
| 14:45 | 1.22 | 1.22 | 1.22 | 1.22 | 3,608.2K |
| 14:50 | 1.22 | 1.22 | 1.22 | 1.22 | 1,959.5K |
| 14:55 | 1.22 | 1.23 | 1.22 | 1.23 | 5,159.8K |