1.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.23 | 1.23 | 1.23 | 1.23 | 8,054.3K |
| 09:35 | 1.23 | 1.23 | 1.23 | 1.23 | 10,585.7K |
| 09:40 | 1.23 | 1.23 | 1.23 | 1.23 | 5,343.8K |
| 09:45 | 1.23 | 1.23 | 1.23 | 1.23 | 6,309.3K |
| 09:50 | 1.23 | 1.23 | 1.23 | 1.23 | 2,268.4K |
| 09:55 | 1.23 | 1.23 | 1.23 | 1.23 | 1,614.3K |
| 10:00 | 1.23 | 1.23 | 1.23 | 1.23 | 1,209.4K |
| 10:05 | 1.23 | 1.23 | 1.23 | 1.23 | 1,609.6K |
| 10:10 | 1.23 | 1.23 | 1.23 | 1.23 | 5,876.0K |
| 10:15 | 1.23 | 1.23 | 1.23 | 1.23 | 1,607.7K |
| 10:20 | 1.23 | 1.23 | 1.23 | 1.23 | 408.6K |
| 10:25 | 1.23 | 1.23 | 1.23 | 1.23 | 730.2K |
| 10:30 | 1.23 | 1.23 | 1.23 | 1.23 | 5,560.0K |
| 10:35 | 1.23 | 1.23 | 1.23 | 1.23 | 2,812.0K |
| 10:40 | 1.23 | 1.23 | 1.23 | 1.23 | 3,646.3K |
| 10:45 | 1.23 | 1.23 | 1.23 | 1.23 | 4,015.1K |
| 10:50 | 1.23 | 1.23 | 1.23 | 1.23 | 5,575.8K |
| 10:55 | 1.23 | 1.23 | 1.23 | 1.23 | 1,395.8K |
| 11:00 | 1.23 | 1.23 | 1.23 | 1.23 | 6,320.6K |
| 11:05 | 1.23 | 1.23 | 1.23 | 1.23 | 1,182.4K |
| 11:10 | 1.23 | 1.23 | 1.23 | 1.23 | 2,213.2K |
| 11:15 | 1.23 | 1.23 | 1.23 | 1.23 | 5,358.0K |
| 11:20 | 1.23 | 1.23 | 1.23 | 1.23 | 3,872.5K |
| 11:25 | 1.23 | 1.23 | 1.23 | 1.23 | 3,098.7K |
| 13:00 | 1.23 | 1.23 | 1.23 | 1.23 | 2,730.3K |
| 13:05 | 1.23 | 1.23 | 1.23 | 1.23 | 2,543.1K |
| 13:10 | 1.23 | 1.23 | 1.23 | 1.23 | 2,891.4K |
| 13:15 | 1.23 | 1.23 | 1.23 | 1.23 | 3,914.9K |
| 13:20 | 1.23 | 1.23 | 1.23 | 1.23 | 1,227.6K |
| 13:25 | 1.23 | 1.23 | 1.23 | 1.23 | 1,237.8K |
| 13:30 | 1.23 | 1.23 | 1.23 | 1.23 | 355.6K |
| 13:35 | 1.23 | 1.23 | 1.23 | 1.23 | 989.3K |
| 13:40 | 1.23 | 1.23 | 1.23 | 1.23 | 2,953.6K |
| 13:45 | 1.23 | 1.24 | 1.23 | 1.24 | 2,111.8K |
| 13:50 | 1.24 | 1.24 | 1.23 | 1.24 | 2,593.6K |
| 13:55 | 1.24 | 1.24 | 1.23 | 1.24 | 370.5K |
| 14:00 | 1.24 | 1.24 | 1.24 | 1.24 | 1,906.6K |
| 14:05 | 1.24 | 1.24 | 1.24 | 1.24 | 654.9K |
| 14:10 | 1.24 | 1.24 | 1.24 | 1.24 | 1,021.8K |
| 14:15 | 1.24 | 1.24 | 1.24 | 1.24 | 549.4K |
| 14:20 | 1.24 | 1.24 | 1.24 | 1.24 | 1,159.6K |
| 14:25 | 1.24 | 1.24 | 1.24 | 1.24 | 1,728.5K |
| 14:30 | 1.24 | 1.24 | 1.24 | 1.24 | 2,217.2K |
| 14:35 | 1.24 | 1.24 | 1.24 | 1.24 | 1,840.5K |
| 14:40 | 1.24 | 1.24 | 1.24 | 1.24 | 1,821.2K |
| 14:45 | 1.24 | 1.24 | 1.24 | 1.24 | 3,066.4K |
| 14:50 | 1.24 | 1.24 | 1.24 | 1.24 | 6,467.4K |
| 14:55 | 1.24 | 1.25 | 1.24 | 1.25 | 5,073.5K |