1.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.25 | 1.25 | 1.25 | 1.25 | 11,921.4K |
| 09:35 | 1.25 | 1.25 | 1.25 | 1.25 | 9,852.9K |
| 09:40 | 1.25 | 1.25 | 1.25 | 1.25 | 4,142.1K |
| 09:45 | 1.25 | 1.25 | 1.25 | 1.25 | 4,279.7K |
| 09:50 | 1.25 | 1.25 | 1.25 | 1.25 | 1,188.8K |
| 09:55 | 1.25 | 1.25 | 1.25 | 1.25 | 3,526.3K |
| 10:00 | 1.25 | 1.25 | 1.25 | 1.25 | 3,433.4K |
| 10:05 | 1.25 | 1.26 | 1.25 | 1.25 | 2,409.8K |
| 10:10 | 1.26 | 1.26 | 1.25 | 1.26 | 4,902.1K |
| 10:15 | 1.26 | 1.26 | 1.25 | 1.26 | 3,902.7K |
| 10:20 | 1.26 | 1.26 | 1.26 | 1.26 | 2,349.6K |
| 10:25 | 1.26 | 1.26 | 1.26 | 1.26 | 2,510.5K |
| 10:30 | 1.26 | 1.26 | 1.26 | 1.26 | 4,740.9K |
| 10:35 | 1.26 | 1.26 | 1.25 | 1.26 | 5,202.2K |
| 10:40 | 1.26 | 1.26 | 1.25 | 1.26 | 1,738.5K |
| 10:45 | 1.26 | 1.26 | 1.26 | 1.26 | 2,892.1K |
| 10:50 | 1.26 | 1.26 | 1.26 | 1.26 | 1,996.6K |
| 10:55 | 1.26 | 1.26 | 1.26 | 1.26 | 3,325.1K |
| 11:00 | 1.26 | 1.26 | 1.26 | 1.26 | 2,916.7K |
| 11:05 | 1.26 | 1.26 | 1.26 | 1.26 | 1,636.4K |
| 11:10 | 1.26 | 1.26 | 1.26 | 1.26 | 2,167.0K |
| 11:15 | 1.26 | 1.26 | 1.26 | 1.26 | 2,529.3K |
| 11:20 | 1.26 | 1.26 | 1.25 | 1.25 | 3,320.4K |
| 11:25 | 1.25 | 1.25 | 1.25 | 1.25 | 6,526.3K |
| 13:00 | 1.25 | 1.25 | 1.25 | 1.25 | 7,363.1K |
| 13:05 | 1.25 | 1.25 | 1.25 | 1.25 | 5,071.2K |
| 13:10 | 1.25 | 1.25 | 1.25 | 1.25 | 6,698.4K |
| 13:15 | 1.25 | 1.25 | 1.25 | 1.25 | 6,466.0K |
| 13:20 | 1.25 | 1.25 | 1.25 | 1.25 | 2,348.6K |
| 13:25 | 1.25 | 1.25 | 1.25 | 1.25 | 3,332.5K |
| 13:30 | 1.25 | 1.25 | 1.25 | 1.25 | 4,024.7K |
| 13:35 | 1.25 | 1.25 | 1.25 | 1.25 | 3,204.5K |
| 13:40 | 1.25 | 1.25 | 1.25 | 1.25 | 1,776.4K |
| 13:45 | 1.25 | 1.25 | 1.25 | 1.25 | 1,295.5K |
| 13:50 | 1.25 | 1.25 | 1.25 | 1.25 | 1,838.0K |
| 13:55 | 1.25 | 1.25 | 1.25 | 1.25 | 3,534.5K |
| 14:00 | 1.25 | 1.25 | 1.25 | 1.25 | 1,565.1K |
| 14:05 | 1.25 | 1.25 | 1.25 | 1.25 | 704.0K |
| 14:10 | 1.25 | 1.26 | 1.25 | 1.26 | 4,917.6K |
| 14:15 | 1.26 | 1.26 | 1.25 | 1.26 | 3,220.2K |
| 14:20 | 1.26 | 1.26 | 1.26 | 1.26 | 2,628.9K |
| 14:25 | 1.26 | 1.26 | 1.26 | 1.26 | 3,190.6K |
| 14:30 | 1.26 | 1.26 | 1.26 | 1.26 | 2,999.8K |
| 14:35 | 1.26 | 1.26 | 1.26 | 1.26 | 1,756.3K |
| 14:40 | 1.26 | 1.26 | 1.26 | 1.26 | 2,099.1K |
| 14:45 | 1.26 | 1.26 | 1.26 | 1.26 | 2,726.2K |
| 14:50 | 1.26 | 1.26 | 1.26 | 1.26 | 9,440.8K |
| 14:55 | 1.26 | 1.26 | 1.26 | 1.26 | 2,900.7K |