1.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.26 | 1.26 | 1.25 | 1.26 | 14,886.0K |
| 09:35 | 1.26 | 1.26 | 1.25 | 1.26 | 8,990.9K |
| 09:40 | 1.26 | 1.26 | 1.25 | 1.26 | 7,752.2K |
| 09:45 | 1.26 | 1.26 | 1.25 | 1.26 | 5,829.2K |
| 09:50 | 1.26 | 1.26 | 1.26 | 1.26 | 3,914.9K |
| 09:55 | 1.26 | 1.26 | 1.26 | 1.26 | 6,409.6K |
| 10:00 | 1.26 | 1.26 | 1.26 | 1.26 | 3,228.3K |
| 10:05 | 1.26 | 1.26 | 1.26 | 1.26 | 3,258.5K |
| 10:10 | 1.26 | 1.26 | 1.26 | 1.26 | 4,571.1K |
| 10:15 | 1.26 | 1.26 | 1.26 | 1.26 | 1,803.5K |
| 10:20 | 1.26 | 1.26 | 1.26 | 1.26 | 9,757.8K |
| 10:25 | 1.26 | 1.26 | 1.25 | 1.26 | 4,615.6K |
| 10:30 | 1.26 | 1.26 | 1.25 | 1.26 | 5,578.9K |
| 10:35 | 1.26 | 1.26 | 1.25 | 1.26 | 1,669.7K |
| 10:40 | 1.26 | 1.26 | 1.25 | 1.26 | 2,477.3K |
| 10:45 | 1.26 | 1.26 | 1.26 | 1.26 | 623.0K |
| 10:50 | 1.26 | 1.26 | 1.26 | 1.26 | 597.5K |
| 10:55 | 1.26 | 1.26 | 1.26 | 1.26 | 3,579.1K |
| 11:00 | 1.26 | 1.26 | 1.26 | 1.26 | 2,285.6K |
| 11:05 | 1.26 | 1.26 | 1.26 | 1.26 | 316.3K |
| 11:10 | 1.26 | 1.26 | 1.26 | 1.26 | 608.1K |
| 11:15 | 1.26 | 1.26 | 1.26 | 1.26 | 2,665.9K |
| 11:20 | 1.26 | 1.26 | 1.26 | 1.26 | 2,474.7K |
| 11:25 | 1.26 | 1.26 | 1.26 | 1.26 | 3,249.8K |
| 13:00 | 1.26 | 1.26 | 1.26 | 1.26 | 4,051.2K |
| 13:05 | 1.26 | 1.26 | 1.26 | 1.26 | 1,773.3K |
| 13:10 | 1.26 | 1.26 | 1.26 | 1.26 | 1,412.2K |
| 13:15 | 1.26 | 1.26 | 1.26 | 1.26 | 4,368.9K |
| 13:20 | 1.26 | 1.26 | 1.26 | 1.26 | 2,498.3K |
| 13:25 | 1.26 | 1.26 | 1.26 | 1.26 | 752.1K |
| 13:30 | 1.26 | 1.26 | 1.26 | 1.26 | 2,092.6K |
| 13:35 | 1.26 | 1.26 | 1.26 | 1.26 | 481.4K |
| 13:40 | 1.26 | 1.26 | 1.26 | 1.26 | 315.4K |
| 13:45 | 1.26 | 1.26 | 1.26 | 1.26 | 575.9K |
| 13:50 | 1.26 | 1.26 | 1.26 | 1.26 | 2,768.9K |
| 13:55 | 1.26 | 1.26 | 1.26 | 1.26 | 931.7K |
| 14:00 | 1.26 | 1.26 | 1.26 | 1.26 | 4,792.3K |
| 14:05 | 1.26 | 1.26 | 1.26 | 1.26 | 531.6K |
| 14:10 | 1.26 | 1.26 | 1.26 | 1.26 | 1,509.6K |
| 14:15 | 1.26 | 1.26 | 1.26 | 1.26 | 492.4K |
| 14:20 | 1.26 | 1.26 | 1.26 | 1.26 | 4,051.4K |
| 14:25 | 1.26 | 1.26 | 1.26 | 1.26 | 1,644.6K |
| 14:30 | 1.26 | 1.26 | 1.26 | 1.26 | 3,176.9K |
| 14:35 | 1.26 | 1.26 | 1.26 | 1.26 | 571.3K |
| 14:40 | 1.26 | 1.26 | 1.25 | 1.25 | 3,100.2K |
| 14:45 | 1.26 | 1.26 | 1.25 | 1.25 | 3,806.4K |
| 14:50 | 1.25 | 1.26 | 1.25 | 1.25 | 9,678.2K |
| 14:55 | 1.25 | 1.26 | 1.25 | 1.25 | 2,891.8K |