1.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.25 | 1.26 | 1.25 | 1.25 | 5,598.9K |
| 09:35 | 1.25 | 1.26 | 1.25 | 1.25 | 6,580.0K |
| 09:40 | 1.25 | 1.25 | 1.25 | 1.25 | 6,460.8K |
| 09:45 | 1.25 | 1.25 | 1.25 | 1.25 | 5,446.5K |
| 09:50 | 1.25 | 1.25 | 1.25 | 1.25 | 3,888.2K |
| 09:55 | 1.25 | 1.25 | 1.25 | 1.25 | 3,585.6K |
| 10:00 | 1.25 | 1.25 | 1.25 | 1.25 | 1,846.6K |
| 10:05 | 1.25 | 1.25 | 1.25 | 1.25 | 2,010.6K |
| 10:10 | 1.25 | 1.25 | 1.25 | 1.25 | 2,883.2K |
| 10:15 | 1.25 | 1.26 | 1.25 | 1.25 | 2,026.2K |
| 10:20 | 1.25 | 1.25 | 1.25 | 1.25 | 881.1K |
| 10:25 | 1.25 | 1.25 | 1.25 | 1.25 | 3,335.7K |
| 10:30 | 1.25 | 1.25 | 1.25 | 1.25 | 1,490.7K |
| 10:35 | 1.25 | 1.25 | 1.25 | 1.25 | 1,227.5K |
| 10:40 | 1.25 | 1.25 | 1.25 | 1.25 | 1,760.0K |
| 10:45 | 1.25 | 1.25 | 1.25 | 1.25 | 847.1K |
| 10:50 | 1.25 | 1.25 | 1.25 | 1.25 | 3,433.0K |
| 10:55 | 1.25 | 1.25 | 1.25 | 1.25 | 5,332.5K |
| 11:00 | 1.25 | 1.26 | 1.25 | 1.25 | 2,886.2K |
| 11:05 | 1.25 | 1.26 | 1.25 | 1.25 | 2,974.7K |
| 11:10 | 1.25 | 1.26 | 1.25 | 1.26 | 19,601.6K |
| 11:15 | 1.26 | 1.26 | 1.25 | 1.26 | 6,201.2K |
| 11:20 | 1.26 | 1.26 | 1.25 | 1.26 | 2,401.9K |
| 11:25 | 1.26 | 1.26 | 1.26 | 1.26 | 834.4K |
| 13:00 | 1.26 | 1.26 | 1.26 | 1.26 | 6,124.0K |
| 13:05 | 1.26 | 1.26 | 1.26 | 1.26 | 3,264.5K |
| 13:10 | 1.26 | 1.26 | 1.25 | 1.26 | 3,084.5K |
| 13:15 | 1.26 | 1.26 | 1.25 | 1.26 | 310.1K |
| 13:20 | 1.26 | 1.26 | 1.26 | 1.26 | 1,957.3K |
| 13:25 | 1.26 | 1.26 | 1.25 | 1.25 | 2,541.9K |
| 13:30 | 1.26 | 1.26 | 1.25 | 1.25 | 14,943.8K |
| 13:35 | 1.25 | 1.25 | 1.25 | 1.25 | 11,897.3K |
| 13:40 | 1.25 | 1.25 | 1.25 | 1.25 | 10,673.7K |
| 13:45 | 1.25 | 1.25 | 1.25 | 1.25 | 9,793.3K |
| 13:50 | 1.25 | 1.25 | 1.25 | 1.25 | 8,177.4K |
| 13:55 | 1.25 | 1.25 | 1.24 | 1.24 | 14,451.0K |
| 14:00 | 1.24 | 1.25 | 1.24 | 1.25 | 3,868.2K |
| 14:05 | 1.25 | 1.25 | 1.25 | 1.25 | 2,450.2K |
| 14:10 | 1.25 | 1.25 | 1.25 | 1.25 | 15,900.4K |
| 14:15 | 1.25 | 1.25 | 1.24 | 1.24 | 5,489.6K |
| 14:20 | 1.24 | 1.24 | 1.24 | 1.24 | 6,288.0K |
| 14:25 | 1.24 | 1.24 | 1.24 | 1.24 | 9,308.0K |
| 14:30 | 1.24 | 1.25 | 1.24 | 1.25 | 8,682.6K |
| 14:35 | 1.25 | 1.25 | 1.24 | 1.24 | 2,782.8K |
| 14:40 | 1.24 | 1.24 | 1.24 | 1.24 | 3,344.5K |
| 14:45 | 1.24 | 1.24 | 1.24 | 1.24 | 6,119.0K |
| 14:50 | 1.24 | 1.24 | 1.24 | 1.24 | 14,636.7K |
| 14:55 | 1.24 | 1.24 | 1.23 | 1.24 | 5,490.0K |