1.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.25 | 1.25 | 1.24 | 1.24 | 12,685.7K |
| 09:35 | 1.24 | 1.25 | 1.24 | 1.24 | 5,305.2K |
| 09:40 | 1.24 | 1.25 | 1.24 | 1.24 | 5,969.1K |
| 09:45 | 1.24 | 1.24 | 1.24 | 1.24 | 3,154.8K |
| 09:50 | 1.24 | 1.24 | 1.24 | 1.24 | 5,175.5K |
| 09:55 | 1.24 | 1.24 | 1.24 | 1.24 | 7,505.8K |
| 10:00 | 1.24 | 1.24 | 1.24 | 1.24 | 6,685.1K |
| 10:05 | 1.24 | 1.24 | 1.24 | 1.24 | 4,378.8K |
| 10:10 | 1.24 | 1.24 | 1.23 | 1.24 | 3,778.0K |
| 10:15 | 1.23 | 1.24 | 1.23 | 1.24 | 3,242.5K |
| 10:20 | 1.24 | 1.24 | 1.24 | 1.24 | 560.2K |
| 10:25 | 1.24 | 1.24 | 1.23 | 1.24 | 2,681.3K |
| 10:30 | 1.24 | 1.24 | 1.23 | 1.23 | 6,572.9K |
| 10:35 | 1.23 | 1.23 | 1.23 | 1.23 | 2,407.2K |
| 10:40 | 1.23 | 1.24 | 1.23 | 1.24 | 7,115.9K |
| 10:45 | 1.24 | 1.24 | 1.24 | 1.24 | 7,520.1K |
| 10:50 | 1.24 | 1.24 | 1.24 | 1.24 | 2,126.4K |
| 10:55 | 1.24 | 1.24 | 1.24 | 1.24 | 2,288.2K |
| 11:00 | 1.24 | 1.24 | 1.24 | 1.24 | 760.9K |
| 11:05 | 1.24 | 1.24 | 1.24 | 1.24 | 2,557.9K |
| 11:10 | 1.24 | 1.24 | 1.23 | 1.24 | 1,135.7K |
| 11:15 | 1.23 | 1.24 | 1.23 | 1.24 | 1,075.8K |
| 11:20 | 1.24 | 1.24 | 1.23 | 1.23 | 1,052.5K |
| 11:25 | 1.23 | 1.23 | 1.23 | 1.23 | 2,453.7K |
| 13:00 | 1.23 | 1.23 | 1.23 | 1.23 | 3,625.5K |
| 13:05 | 1.23 | 1.23 | 1.23 | 1.23 | 4,324.3K |
| 13:10 | 1.23 | 1.24 | 1.23 | 1.23 | 5,262.8K |
| 13:15 | 1.23 | 1.24 | 1.23 | 1.23 | 1,892.6K |
| 13:20 | 1.23 | 1.23 | 1.23 | 1.23 | 860.3K |
| 13:25 | 1.23 | 1.23 | 1.23 | 1.23 | 558.5K |
| 13:30 | 1.23 | 1.23 | 1.23 | 1.23 | 1,185.9K |
| 13:35 | 1.23 | 1.23 | 1.23 | 1.23 | 2,091.0K |
| 13:40 | 1.23 | 1.23 | 1.23 | 1.23 | 1,590.4K |
| 13:45 | 1.23 | 1.23 | 1.23 | 1.23 | 6,654.5K |
| 13:50 | 1.23 | 1.23 | 1.23 | 1.23 | 2,007.6K |
| 13:55 | 1.23 | 1.23 | 1.23 | 1.23 | 531.4K |
| 14:00 | 1.23 | 1.23 | 1.23 | 1.23 | 927.6K |
| 14:05 | 1.23 | 1.23 | 1.23 | 1.23 | 2,272.4K |
| 14:10 | 1.23 | 1.23 | 1.23 | 1.23 | 1,403.9K |
| 14:15 | 1.23 | 1.23 | 1.23 | 1.23 | 1,838.4K |
| 14:20 | 1.23 | 1.23 | 1.23 | 1.23 | 684.3K |
| 14:25 | 1.23 | 1.23 | 1.23 | 1.23 | 344.4K |
| 14:30 | 1.23 | 1.23 | 1.23 | 1.23 | 2,549.2K |
| 14:35 | 1.23 | 1.23 | 1.23 | 1.23 | 2,750.3K |
| 14:40 | 1.23 | 1.23 | 1.23 | 1.23 | 2,265.9K |
| 14:45 | 1.23 | 1.23 | 1.23 | 1.23 | 3,527.8K |
| 14:50 | 1.23 | 1.23 | 1.22 | 1.23 | 5,339.9K |
| 14:55 | 1.23 | 1.23 | 1.23 | 1.23 | 4,691.1K |