1.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.23 | 1.23 | 1.23 | 1.23 | 10,335.1K |
| 09:35 | 1.23 | 1.23 | 1.22 | 1.22 | 3,275.0K |
| 09:40 | 1.22 | 1.23 | 1.22 | 1.22 | 6,552.2K |
| 09:45 | 1.22 | 1.22 | 1.22 | 1.22 | 7,900.7K |
| 09:50 | 1.22 | 1.22 | 1.22 | 1.22 | 7,384.1K |
| 09:55 | 1.22 | 1.22 | 1.22 | 1.22 | 13,039.4K |
| 10:00 | 1.22 | 1.22 | 1.22 | 1.22 | 6,447.2K |
| 10:05 | 1.22 | 1.22 | 1.22 | 1.22 | 10,861.4K |
| 10:10 | 1.22 | 1.22 | 1.22 | 1.22 | 8,585.4K |
| 10:15 | 1.22 | 1.22 | 1.22 | 1.22 | 7,218.7K |
| 10:20 | 1.22 | 1.22 | 1.22 | 1.22 | 3,274.4K |
| 10:25 | 1.22 | 1.22 | 1.22 | 1.22 | 4,094.8K |
| 10:30 | 1.22 | 1.22 | 1.22 | 1.22 | 3,279.5K |
| 10:35 | 1.22 | 1.22 | 1.21 | 1.21 | 7,431.6K |
| 10:40 | 1.21 | 1.22 | 1.21 | 1.21 | 5,411.3K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 3,143.4K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 11,908.8K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 7,373.6K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 5,818.3K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 2,918.9K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 3,904.4K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 3,882.1K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 3,223.1K |
| 11:25 | 1.21 | 1.21 | 1.20 | 1.21 | 10,515.2K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 5,710.3K |
| 13:05 | 1.21 | 1.22 | 1.21 | 1.21 | 2,502.0K |
| 13:10 | 1.21 | 1.22 | 1.21 | 1.22 | 10,323.1K |
| 13:15 | 1.22 | 1.22 | 1.21 | 1.22 | 3,171.6K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 816.3K |
| 13:25 | 1.21 | 1.22 | 1.21 | 1.21 | 1,432.0K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 498.5K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 549.9K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 1,227.6K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 907.5K |
| 13:50 | 1.21 | 1.22 | 1.21 | 1.22 | 1,217.5K |
| 13:55 | 1.22 | 1.22 | 1.22 | 1.22 | 2,342.8K |
| 14:00 | 1.22 | 1.22 | 1.21 | 1.21 | 1,282.8K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 888.9K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 1,643.2K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 3,543.9K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 14,134.4K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 9,202.6K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 16,224.0K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 6,914.8K |
| 14:40 | 1.21 | 1.22 | 1.21 | 1.22 | 9,727.3K |
| 14:45 | 1.22 | 1.22 | 1.21 | 1.22 | 5,032.6K |
| 14:50 | 1.22 | 1.22 | 1.21 | 1.21 | 5,937.0K |
| 14:55 | 1.21 | 1.22 | 1.21 | 1.22 | 2,843.3K |