1.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.23 | 1.23 | 1.22 | 1.22 | 8,895.7K |
| 09:35 | 1.22 | 1.22 | 1.22 | 1.22 | 4,249.8K |
| 09:40 | 1.22 | 1.23 | 1.22 | 1.23 | 9,246.7K |
| 09:45 | 1.23 | 1.23 | 1.23 | 1.23 | 2,461.4K |
| 09:50 | 1.23 | 1.23 | 1.23 | 1.23 | 1,359.9K |
| 09:55 | 1.23 | 1.23 | 1.23 | 1.23 | 955.0K |
| 10:00 | 1.23 | 1.23 | 1.23 | 1.23 | 3,951.4K |
| 10:05 | 1.23 | 1.23 | 1.23 | 1.23 | 2,490.9K |
| 10:10 | 1.23 | 1.23 | 1.23 | 1.23 | 2,086.5K |
| 10:15 | 1.23 | 1.23 | 1.23 | 1.23 | 2,931.3K |
| 10:20 | 1.23 | 1.23 | 1.23 | 1.23 | 6,520.2K |
| 10:25 | 1.23 | 1.23 | 1.23 | 1.23 | 2,463.9K |
| 10:30 | 1.23 | 1.23 | 1.23 | 1.23 | 7,687.0K |
| 10:35 | 1.23 | 1.23 | 1.23 | 1.23 | 7,745.8K |
| 10:40 | 1.23 | 1.23 | 1.23 | 1.23 | 2,552.0K |
| 10:45 | 1.23 | 1.23 | 1.23 | 1.23 | 4,188.5K |
| 10:50 | 1.23 | 1.24 | 1.23 | 1.24 | 5,787.5K |
| 10:55 | 1.24 | 1.24 | 1.24 | 1.24 | 5,701.7K |
| 11:00 | 1.24 | 1.24 | 1.24 | 1.24 | 5,512.7K |
| 11:05 | 1.24 | 1.24 | 1.24 | 1.24 | 3,581.9K |
| 11:10 | 1.24 | 1.24 | 1.24 | 1.24 | 5,113.0K |
| 11:15 | 1.24 | 1.24 | 1.24 | 1.24 | 1,588.2K |
| 11:20 | 1.24 | 1.24 | 1.24 | 1.24 | 4,714.6K |
| 11:25 | 1.24 | 1.24 | 1.24 | 1.24 | 2,949.2K |
| 13:00 | 1.24 | 1.24 | 1.24 | 1.24 | 3,884.8K |
| 13:05 | 1.24 | 1.24 | 1.24 | 1.24 | 1,821.8K |
| 13:10 | 1.24 | 1.24 | 1.24 | 1.24 | 1,271.9K |
| 13:15 | 1.24 | 1.24 | 1.24 | 1.24 | 741.7K |
| 13:20 | 1.24 | 1.24 | 1.24 | 1.24 | 2,917.4K |
| 13:25 | 1.24 | 1.24 | 1.24 | 1.24 | 1,546.6K |
| 13:30 | 1.24 | 1.24 | 1.24 | 1.24 | 551.3K |
| 13:35 | 1.24 | 1.24 | 1.24 | 1.24 | 1,760.4K |
| 13:40 | 1.24 | 1.24 | 1.24 | 1.24 | 430.3K |
| 13:45 | 1.24 | 1.24 | 1.24 | 1.24 | 1,262.1K |
| 13:50 | 1.24 | 1.24 | 1.24 | 1.24 | 644.0K |
| 13:55 | 1.24 | 1.24 | 1.24 | 1.24 | 956.4K |
| 14:00 | 1.24 | 1.25 | 1.24 | 1.25 | 4,000.4K |
| 14:05 | 1.25 | 1.25 | 1.24 | 1.24 | 191.8K |
| 14:10 | 1.24 | 1.24 | 1.24 | 1.24 | 896.4K |
| 14:15 | 1.24 | 1.25 | 1.24 | 1.25 | 4,529.5K |
| 14:20 | 1.25 | 1.25 | 1.24 | 1.25 | 4,383.4K |
| 14:25 | 1.25 | 1.25 | 1.25 | 1.25 | 1,499.6K |
| 14:30 | 1.25 | 1.25 | 1.25 | 1.25 | 2,806.0K |
| 14:35 | 1.25 | 1.25 | 1.25 | 1.25 | 2,062.7K |
| 14:40 | 1.25 | 1.25 | 1.25 | 1.25 | 2,379.2K |
| 14:45 | 1.25 | 1.25 | 1.25 | 1.25 | 5,100.5K |
| 14:50 | 1.25 | 1.25 | 1.25 | 1.25 | 4,795.3K |
| 14:55 | 1.25 | 1.25 | 1.25 | 1.25 | 6,059.6K |