1.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.25 | 1.25 | 1.25 | 1.25 | 4,659.3K |
| 09:35 | 1.25 | 1.25 | 1.25 | 1.25 | 4,237.3K |
| 09:40 | 1.25 | 1.25 | 1.25 | 1.25 | 2,581.7K |
| 09:45 | 1.25 | 1.25 | 1.25 | 1.25 | 2,985.0K |
| 09:50 | 1.25 | 1.25 | 1.25 | 1.25 | 2,384.6K |
| 09:55 | 1.25 | 1.25 | 1.25 | 1.25 | 557.6K |
| 10:00 | 1.25 | 1.25 | 1.25 | 1.25 | 2,239.2K |
| 10:05 | 1.25 | 1.25 | 1.25 | 1.25 | 1,093.8K |
| 10:10 | 1.25 | 1.25 | 1.25 | 1.25 | 3,437.3K |
| 10:15 | 1.25 | 1.25 | 1.24 | 1.25 | 4,324.6K |
| 10:20 | 1.25 | 1.25 | 1.24 | 1.24 | 2,185.7K |
| 10:25 | 1.24 | 1.25 | 1.24 | 1.25 | 2,229.0K |
| 10:30 | 1.25 | 1.25 | 1.25 | 1.25 | 4,060.8K |
| 10:35 | 1.25 | 1.25 | 1.25 | 1.25 | 3,927.8K |
| 10:40 | 1.25 | 1.25 | 1.25 | 1.25 | 552.8K |
| 10:45 | 1.25 | 1.25 | 1.25 | 1.25 | 598.2K |
| 10:50 | 1.25 | 1.25 | 1.25 | 1.25 | 791.4K |
| 10:55 | 1.25 | 1.25 | 1.25 | 1.25 | 2,836.8K |
| 11:00 | 1.25 | 1.25 | 1.25 | 1.25 | 162.8K |
| 11:05 | 1.25 | 1.25 | 1.25 | 1.25 | 90.4K |
| 11:10 | 1.25 | 1.25 | 1.25 | 1.25 | 182.8K |
| 11:15 | 1.25 | 1.25 | 1.25 | 1.25 | 330.5K |
| 11:20 | 1.25 | 1.25 | 1.25 | 1.25 | 4,209.1K |
| 11:25 | 1.25 | 1.25 | 1.25 | 1.25 | 7,578.1K |
| 13:00 | 1.25 | 1.25 | 1.25 | 1.25 | 4,698.5K |
| 13:05 | 1.25 | 1.25 | 1.25 | 1.25 | 5,450.4K |
| 13:10 | 1.25 | 1.25 | 1.25 | 1.25 | 4,148.9K |
| 13:15 | 1.25 | 1.25 | 1.25 | 1.25 | 10,659.3K |
| 13:20 | 1.25 | 1.25 | 1.25 | 1.25 | 8,289.8K |
| 13:25 | 1.25 | 1.25 | 1.25 | 1.25 | 4,155.8K |
| 13:30 | 1.25 | 1.25 | 1.25 | 1.25 | 4,046.7K |
| 13:35 | 1.25 | 1.25 | 1.24 | 1.25 | 6,548.1K |
| 13:40 | 1.25 | 1.25 | 1.25 | 1.25 | 4,472.2K |
| 13:45 | 1.25 | 1.25 | 1.25 | 1.25 | 5,127.2K |
| 13:50 | 1.25 | 1.25 | 1.25 | 1.25 | 13,282.5K |
| 13:55 | 1.25 | 1.25 | 1.25 | 1.25 | 7,073.6K |
| 14:00 | 1.25 | 1.25 | 1.24 | 1.24 | 10,987.5K |
| 14:05 | 1.24 | 1.25 | 1.24 | 1.24 | 5,297.5K |
| 14:10 | 1.24 | 1.24 | 1.24 | 1.24 | 5,089.4K |
| 14:15 | 1.24 | 1.25 | 1.24 | 1.24 | 4,559.7K |
| 14:20 | 1.24 | 1.25 | 1.24 | 1.24 | 3,704.4K |
| 14:25 | 1.24 | 1.24 | 1.24 | 1.24 | 3,443.7K |
| 14:30 | 1.24 | 1.25 | 1.24 | 1.25 | 4,499.4K |
| 14:35 | 1.25 | 1.25 | 1.24 | 1.24 | 3,651.5K |
| 14:40 | 1.24 | 1.25 | 1.24 | 1.24 | 4,037.7K |
| 14:45 | 1.24 | 1.25 | 1.24 | 1.25 | 3,925.5K |
| 14:50 | 1.24 | 1.25 | 1.24 | 1.24 | 2,489.1K |
| 14:55 | 1.24 | 1.25 | 1.24 | 1.25 | 3,711.2K |