1.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.24 | 1.25 | 1.24 | 1.25 | 7,209.5K |
| 09:35 | 1.25 | 1.25 | 1.25 | 1.25 | 2,655.0K |
| 09:40 | 1.25 | 1.25 | 1.25 | 1.25 | 5,161.9K |
| 09:45 | 1.25 | 1.25 | 1.25 | 1.25 | 1,147.2K |
| 09:50 | 1.25 | 1.25 | 1.25 | 1.25 | 1,869.5K |
| 09:55 | 1.25 | 1.25 | 1.25 | 1.25 | 474.4K |
| 10:00 | 1.25 | 1.25 | 1.25 | 1.25 | 1,543.4K |
| 10:05 | 1.25 | 1.25 | 1.25 | 1.25 | 2,802.2K |
| 10:10 | 1.25 | 1.25 | 1.24 | 1.25 | 318.0K |
| 10:15 | 1.25 | 1.25 | 1.24 | 1.24 | 4,941.4K |
| 10:20 | 1.24 | 1.24 | 1.24 | 1.24 | 925.1K |
| 10:25 | 1.24 | 1.24 | 1.24 | 1.24 | 1,596.7K |
| 10:30 | 1.24 | 1.24 | 1.24 | 1.24 | 8,814.4K |
| 10:35 | 1.24 | 1.24 | 1.24 | 1.24 | 3,888.2K |
| 10:40 | 1.24 | 1.24 | 1.24 | 1.24 | 5,797.2K |
| 10:45 | 1.24 | 1.24 | 1.24 | 1.24 | 1,302.3K |
| 10:50 | 1.24 | 1.24 | 1.24 | 1.24 | 2,357.3K |
| 10:55 | 1.24 | 1.24 | 1.24 | 1.24 | 2,878.6K |
| 11:00 | 1.24 | 1.24 | 1.24 | 1.24 | 3,826.3K |
| 11:05 | 1.24 | 1.24 | 1.24 | 1.24 | 6,013.5K |
| 11:10 | 1.24 | 1.24 | 1.24 | 1.24 | 3,997.3K |
| 11:15 | 1.24 | 1.24 | 1.24 | 1.24 | 5,896.9K |
| 11:20 | 1.24 | 1.25 | 1.24 | 1.25 | 4,722.8K |
| 11:25 | 1.25 | 1.25 | 1.24 | 1.25 | 4,039.5K |
| 13:00 | 1.25 | 1.25 | 1.24 | 1.24 | 793.9K |
| 13:05 | 1.24 | 1.25 | 1.24 | 1.25 | 201.5K |
| 13:10 | 1.24 | 1.25 | 1.24 | 1.25 | 2,962.6K |
| 13:15 | 1.24 | 1.25 | 1.24 | 1.24 | 3,945.3K |
| 13:20 | 1.24 | 1.24 | 1.24 | 1.24 | 203.0K |
| 13:25 | 1.24 | 1.24 | 1.24 | 1.24 | 1,280.2K |
| 13:30 | 1.24 | 1.24 | 1.24 | 1.24 | 5,672.0K |
| 13:35 | 1.24 | 1.24 | 1.24 | 1.24 | 7,276.2K |
| 13:40 | 1.24 | 1.24 | 1.24 | 1.24 | 3,943.2K |
| 13:45 | 1.24 | 1.25 | 1.24 | 1.24 | 1,723.9K |
| 13:50 | 1.25 | 1.25 | 1.24 | 1.25 | 3,634.5K |
| 13:55 | 1.25 | 1.25 | 1.25 | 1.25 | 5,189.5K |
| 14:00 | 1.25 | 1.25 | 1.25 | 1.25 | 6,151.2K |
| 14:05 | 1.25 | 1.25 | 1.25 | 1.25 | 1,925.8K |
| 14:10 | 1.25 | 1.25 | 1.24 | 1.25 | 1,392.4K |
| 14:15 | 1.25 | 1.25 | 1.25 | 1.25 | 4,489.4K |
| 14:20 | 1.25 | 1.25 | 1.24 | 1.24 | 12,740.4K |
| 14:25 | 1.24 | 1.24 | 1.24 | 1.24 | 17,042.2K |
| 14:30 | 1.24 | 1.25 | 1.24 | 1.24 | 15,468.7K |
| 14:35 | 1.24 | 1.25 | 1.24 | 1.25 | 11,962.1K |
| 14:40 | 1.24 | 1.25 | 1.24 | 1.25 | 17,280.7K |
| 14:45 | 1.25 | 1.25 | 1.24 | 1.25 | 12,659.9K |
| 14:50 | 1.25 | 1.25 | 1.24 | 1.25 | 2,421.6K |
| 14:55 | 1.24 | 1.25 | 1.24 | 1.25 | 3,365.1K |