1.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.24 | 1.24 | 1.24 | 1.24 | 4,822.4K |
| 09:35 | 1.24 | 1.24 | 1.24 | 1.24 | 8,210.0K |
| 09:40 | 1.24 | 1.25 | 1.24 | 1.24 | 2,410.3K |
| 09:45 | 1.25 | 1.25 | 1.24 | 1.24 | 628.5K |
| 09:50 | 1.25 | 1.25 | 1.25 | 1.25 | 1,765.9K |
| 09:55 | 1.25 | 1.25 | 1.24 | 1.24 | 1,178.2K |
| 10:00 | 1.24 | 1.25 | 1.24 | 1.25 | 1,021.9K |
| 10:05 | 1.25 | 1.25 | 1.24 | 1.24 | 2,410.6K |
| 10:10 | 1.24 | 1.24 | 1.24 | 1.24 | 2,616.4K |
| 10:15 | 1.24 | 1.25 | 1.24 | 1.24 | 2,418.5K |
| 10:20 | 1.24 | 1.25 | 1.24 | 1.24 | 572.9K |
| 10:25 | 1.24 | 1.24 | 1.24 | 1.24 | 1,344.6K |
| 10:30 | 1.24 | 1.24 | 1.24 | 1.24 | 664.2K |
| 10:35 | 1.24 | 1.24 | 1.24 | 1.24 | 769.5K |
| 10:40 | 1.24 | 1.24 | 1.24 | 1.24 | 1,335.0K |
| 10:45 | 1.24 | 1.25 | 1.24 | 1.25 | 3,494.5K |
| 10:50 | 1.25 | 1.25 | 1.25 | 1.25 | 4,541.3K |
| 10:55 | 1.25 | 1.25 | 1.25 | 1.25 | 3,087.5K |
| 11:00 | 1.25 | 1.25 | 1.25 | 1.25 | 1,108.6K |
| 11:05 | 1.25 | 1.25 | 1.25 | 1.25 | 2,611.8K |
| 11:10 | 1.25 | 1.25 | 1.25 | 1.25 | 5,087.5K |
| 11:15 | 1.25 | 1.25 | 1.25 | 1.25 | 2,246.9K |
| 11:20 | 1.25 | 1.25 | 1.25 | 1.25 | 4,060.1K |
| 11:25 | 1.25 | 1.25 | 1.25 | 1.25 | 2,562.9K |
| 13:00 | 1.25 | 1.25 | 1.25 | 1.25 | 2,640.8K |
| 13:05 | 1.25 | 1.25 | 1.25 | 1.25 | 969.0K |
| 13:10 | 1.25 | 1.25 | 1.25 | 1.25 | 323.1K |
| 13:15 | 1.25 | 1.25 | 1.25 | 1.25 | 305.9K |
| 13:20 | 1.25 | 1.25 | 1.25 | 1.25 | 1,199.3K |
| 13:25 | 1.25 | 1.25 | 1.25 | 1.25 | 2,434.0K |
| 13:30 | 1.25 | 1.25 | 1.25 | 1.25 | 1,391.1K |
| 13:35 | 1.25 | 1.25 | 1.25 | 1.25 | 1,036.7K |
| 13:40 | 1.25 | 1.25 | 1.25 | 1.25 | 421.8K |
| 13:45 | 1.25 | 1.25 | 1.25 | 1.25 | 680.7K |
| 13:50 | 1.25 | 1.25 | 1.25 | 1.25 | 310.3K |
| 13:55 | 1.25 | 1.25 | 1.25 | 1.25 | 2,245.7K |
| 14:00 | 1.25 | 1.25 | 1.25 | 1.25 | 662.5K |
| 14:05 | 1.25 | 1.25 | 1.25 | 1.25 | 940.2K |
| 14:10 | 1.25 | 1.25 | 1.25 | 1.25 | 608.4K |
| 14:15 | 1.25 | 1.25 | 1.25 | 1.25 | 134.5K |
| 14:20 | 1.25 | 1.25 | 1.25 | 1.25 | 1,267.6K |
| 14:25 | 1.25 | 1.25 | 1.25 | 1.25 | 5,110.4K |
| 14:30 | 1.25 | 1.25 | 1.25 | 1.25 | 2,609.0K |
| 14:35 | 1.25 | 1.25 | 1.25 | 1.25 | 1,218.6K |
| 14:40 | 1.25 | 1.25 | 1.25 | 1.25 | 797.9K |
| 14:45 | 1.25 | 1.25 | 1.25 | 1.25 | 1,648.2K |
| 14:50 | 1.25 | 1.25 | 1.25 | 1.25 | 2,329.7K |
| 14:55 | 1.25 | 1.25 | 1.25 | 1.25 | 5,593.4K |