Guotai SSE State-Owned Entrprs Div

510720
🏛️ china →
0.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.94 0.94 5,596.3K
09:35 0.94 0.94 0.94 0.94 2,671.7K
09:40 0.94 0.94 0.94 0.94 3,080.2K
09:45 0.94 0.94 0.94 0.94 2,196.2K
09:50 0.94 0.94 0.94 0.94 3,489.9K
09:55 0.94 0.94 0.94 0.94 916.1K
10:00 0.94 0.94 0.94 0.94 1,309.7K
10:05 0.94 0.94 0.94 0.94 4,126.1K
10:10 0.94 0.94 0.94 0.94 142.4K
10:15 0.94 0.94 0.94 0.94 221.7K
10:20 0.94 0.94 0.94 0.94 146.3K
10:25 0.94 0.94 0.94 0.94 795.9K
10:30 0.94 0.94 0.94 0.94 973.2K
10:35 0.94 0.94 0.94 0.94 976.7K
10:40 0.94 0.94 0.94 0.94 795.9K
10:45 0.94 0.94 0.94 0.94 212.5K
10:50 0.94 0.94 0.94 0.94 914.6K
10:55 0.94 0.94 0.94 0.94 951.3K
11:00 0.94 0.94 0.94 0.94 1,551.5K
11:05 0.94 0.94 0.94 0.94 106.3K
11:10 0.94 0.94 0.94 0.94 174.7K
11:15 0.94 0.94 0.94 0.94 252.3K
11:20 0.94 0.94 0.94 0.94 606.6K
11:25 0.94 0.94 0.94 0.94 264.2K
13:00 0.94 0.94 0.94 0.94 720.5K
13:05 0.94 0.94 0.94 0.94 33.8K
13:10 0.94 0.94 0.94 0.94 342.7K
13:15 0.94 0.94 0.94 0.94 200.9K
13:20 0.94 0.94 0.94 0.94 83.5K
13:25 0.94 0.94 0.94 0.94 378.9K
13:30 0.94 0.94 0.94 0.94 117.8K
13:35 0.94 0.94 0.94 0.94 144.9K
13:40 0.94 0.94 0.94 0.94 301.4K
13:45 0.94 0.94 0.94 0.94 272.1K
13:50 0.94 0.94 0.94 0.94 120.2K
13:55 0.94 0.94 0.94 0.94 456.9K
14:00 0.94 0.94 0.94 0.94 177.2K
14:05 0.94 0.94 0.94 0.94 2,685.7K
14:10 0.94 0.94 0.94 0.94 455.0K
14:15 0.94 0.94 0.94 0.94 491.1K
14:20 0.94 0.94 0.94 0.94 582.7K
14:25 0.94 0.94 0.94 0.94 115.4K
14:30 0.94 0.94 0.94 0.94 116.4K
14:35 0.94 0.94 0.94 0.94 3,501.8K
14:40 0.94 0.94 0.94 0.94 327.2K
14:45 0.94 0.94 0.94 0.94 406.3K
14:50 0.94 0.94 0.94 0.94 3,485.4K
14:55 0.94 0.94 0.94 0.94 211.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available