Guotai SSE State-Owned Entrprs Div

510720
🏛️ china →
0.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.93 0.94 11,038.9K
09:35 0.94 0.94 0.94 0.94 4,016.4K
09:40 0.94 0.94 0.94 0.94 1,810.2K
09:45 0.94 0.94 0.94 0.94 1,171.1K
09:50 0.94 0.94 0.94 0.94 1,274.3K
09:55 0.94 0.94 0.94 0.94 2,632.3K
10:00 0.94 0.94 0.93 0.93 3,335.9K
10:05 0.93 0.93 0.93 0.93 773.6K
10:10 0.93 0.94 0.93 0.94 748.7K
10:15 0.93 0.93 0.93 0.93 4,516.7K
10:20 0.93 0.93 0.93 0.93 1,427.0K
10:25 0.93 0.93 0.93 0.93 4,230.3K
10:30 0.93 0.93 0.93 0.93 1,408.9K
10:35 0.93 0.93 0.93 0.93 777.5K
10:40 0.93 0.93 0.93 0.93 359.5K
10:45 0.93 0.93 0.93 0.93 743.3K
10:50 0.93 0.93 0.93 0.93 364.5K
10:55 0.93 0.93 0.93 0.93 385.1K
11:00 0.93 0.93 0.93 0.93 209.0K
11:05 0.93 0.93 0.93 0.93 2,827.4K
11:10 0.93 0.93 0.93 0.93 1,076.2K
11:15 0.93 0.93 0.93 0.93 2,467.8K
11:20 0.93 0.93 0.93 0.93 2,182.1K
11:25 0.93 0.93 0.93 0.93 2,545.6K
13:00 0.93 0.93 0.93 0.93 3,688.4K
13:05 0.93 0.93 0.93 0.93 971.3K
13:10 0.93 0.93 0.93 0.93 12,957.5K
13:15 0.93 0.93 0.93 0.93 2,174.3K
13:20 0.93 0.93 0.93 0.93 1,110.7K
13:25 0.93 0.93 0.93 0.93 910.5K
13:30 0.93 0.93 0.93 0.93 1,731.9K
13:35 0.93 0.93 0.93 0.93 1,074.4K
13:40 0.93 0.93 0.93 0.93 1,206.9K
13:45 0.93 0.93 0.93 0.93 1,191.8K
13:50 0.93 0.93 0.93 0.93 935.7K
13:55 0.93 0.93 0.93 0.93 1,549.4K
14:00 0.93 0.93 0.93 0.93 1,555.9K
14:05 0.93 0.93 0.93 0.93 1,397.8K
14:10 0.93 0.93 0.93 0.93 864.8K
14:15 0.93 0.93 0.93 0.93 822.1K
14:20 0.93 0.93 0.93 0.93 818.0K
14:25 0.93 0.93 0.93 0.93 1,190.5K
14:30 0.93 0.94 0.93 0.94 2,946.4K
14:35 0.94 0.94 0.93 0.94 1,464.7K
14:40 0.94 0.94 0.93 0.94 1,140.6K
14:45 0.94 0.94 0.93 0.94 1,928.2K
14:50 0.94 0.94 0.93 0.93 592.1K
14:55 0.94 0.94 0.93 0.94 2,496.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available