Guotai SSE State-Owned Entrprs Div

510720
🏛️ china →
0.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.96 0.95 0.95 6,884.6K
09:35 0.96 0.96 0.95 0.95 3,538.7K
09:40 0.95 0.95 0.95 0.95 733.0K
09:45 0.95 0.95 0.95 0.95 3,268.8K
09:50 0.95 0.96 0.95 0.95 3,941.8K
09:55 0.95 0.95 0.95 0.95 998.5K
10:00 0.95 0.95 0.95 0.95 910.1K
10:05 0.95 0.95 0.95 0.95 244.4K
10:10 0.95 0.95 0.95 0.95 987.6K
10:15 0.95 0.95 0.95 0.95 146.3K
10:20 0.95 0.95 0.95 0.95 200.2K
10:25 0.95 0.95 0.95 0.95 518.5K
10:30 0.95 0.95 0.95 0.95 355.7K
10:35 0.95 0.95 0.95 0.95 451.4K
10:40 0.95 0.95 0.95 0.95 1,403.6K
10:45 0.95 0.95 0.95 0.95 391.4K
10:50 0.95 0.95 0.95 0.95 274.8K
10:55 0.95 0.95 0.95 0.95 179.6K
11:00 0.95 0.95 0.95 0.95 100.0K
11:05 0.95 0.95 0.95 0.95 901.7K
11:10 0.95 0.95 0.95 0.95 3,372.6K
11:15 0.95 0.95 0.95 0.95 2,042.1K
11:20 0.95 0.95 0.95 0.95 202.7K
11:25 0.95 0.95 0.95 0.95 166.8K
13:00 0.95 0.95 0.95 0.95 294.2K
13:05 0.95 0.95 0.95 0.95 552.7K
13:10 0.95 0.95 0.95 0.95 487.3K
13:15 0.95 0.95 0.95 0.95 1,230.6K
13:20 0.95 0.95 0.95 0.95 9,607.9K
13:25 0.95 0.95 0.95 0.95 158.9K
13:30 0.95 0.95 0.95 0.95 921.3K
13:35 0.95 0.95 0.95 0.95 144.8K
13:40 0.95 0.95 0.95 0.95 422.8K
13:45 0.95 0.95 0.95 0.95 624.5K
13:50 0.95 0.95 0.95 0.95 49.0K
13:55 0.95 0.95 0.95 0.95 2,231.9K
14:00 0.95 0.95 0.95 0.95 628.5K
14:05 0.95 0.95 0.95 0.95 271.8K
14:10 0.95 0.95 0.95 0.95 1,308.8K
14:15 0.95 0.95 0.95 0.95 2,387.1K
14:20 0.95 0.95 0.95 0.95 1,630.4K
14:25 0.95 0.95 0.95 0.95 4,431.7K
14:30 0.95 0.95 0.95 0.95 4,078.6K
14:35 0.95 0.95 0.95 0.95 2,193.9K
14:40 0.95 0.95 0.95 0.95 7,936.9K
14:45 0.95 0.95 0.95 0.95 1,871.9K
14:50 0.95 0.95 0.95 0.95 556.8K
14:55 0.95 0.95 0.95 0.95 4,932.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available