Guotai SSE State-Owned Entrprs Div

510720
🏛️ china →
0.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.96 0.95 0.95 14,009.0K
09:35 0.95 0.96 0.95 0.96 10,261.4K
09:40 0.95 0.96 0.95 0.95 6,170.4K
09:45 0.95 0.96 0.95 0.95 8,948.7K
09:50 0.95 0.96 0.95 0.96 7,718.7K
09:55 0.96 0.96 0.96 0.96 939.4K
10:00 0.96 0.96 0.96 0.96 14,492.1K
10:05 0.96 0.96 0.96 0.96 1,333.8K
10:10 0.96 0.96 0.95 0.96 1,665.1K
10:15 0.95 0.96 0.95 0.96 725.5K
10:20 0.96 0.96 0.95 0.96 684.7K
10:25 0.96 0.96 0.95 0.95 619.2K
10:30 0.96 0.96 0.95 0.95 2,022.5K
10:35 0.95 0.95 0.95 0.95 383.0K
10:40 0.95 0.95 0.95 0.95 1,812.9K
10:45 0.95 0.95 0.95 0.95 1,367.5K
10:50 0.95 0.95 0.95 0.95 498.2K
10:55 0.95 0.95 0.95 0.95 882.8K
11:00 0.95 0.95 0.95 0.95 3,350.3K
11:05 0.95 0.95 0.95 0.95 1,152.8K
11:10 0.95 0.95 0.95 0.95 1,394.1K
11:15 0.95 0.95 0.95 0.95 967.1K
11:20 0.95 0.95 0.95 0.95 953.2K
11:25 0.95 0.95 0.95 0.95 1,994.9K
13:00 0.95 0.95 0.95 0.95 3,267.0K
13:05 0.95 0.95 0.95 0.95 752.3K
13:10 0.95 0.95 0.95 0.95 5,155.1K
13:15 0.95 0.95 0.95 0.95 1,574.1K
13:20 0.95 0.95 0.95 0.95 454.3K
13:25 0.95 0.95 0.95 0.95 626.9K
13:30 0.95 0.95 0.95 0.95 422.2K
13:35 0.95 0.95 0.95 0.95 2,124.7K
13:40 0.95 0.95 0.95 0.95 1,259.5K
13:45 0.95 0.95 0.95 0.95 3,757.1K
13:50 0.95 0.95 0.95 0.95 940.8K
13:55 0.95 0.95 0.95 0.95 551.8K
14:00 0.95 0.95 0.95 0.95 7,802.5K
14:05 0.95 0.95 0.95 0.95 1,784.6K
14:10 0.95 0.95 0.95 0.95 1,171.1K
14:15 0.95 0.95 0.95 0.95 1,392.2K
14:20 0.95 0.95 0.95 0.95 1,177.2K
14:25 0.95 0.95 0.95 0.95 1,003.0K
14:30 0.95 0.95 0.95 0.95 1,097.9K
14:35 0.95 0.95 0.95 0.95 1,982.5K
14:40 0.95 0.95 0.95 0.95 4,565.9K
14:45 0.95 0.95 0.95 0.95 1,966.5K
14:50 0.95 0.95 0.95 0.95 265.3K
14:55 0.95 0.95 0.95 0.95 929.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available