Guotai SSE State-Owned Entrprs Div

510720
🏛️ china →
0.95
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.94 0.94 10,988.8K
09:35 0.94 0.94 0.94 0.94 6,237.1K
09:40 0.94 0.94 0.94 0.94 4,404.8K
09:45 0.94 0.94 0.94 0.94 5,403.6K
09:50 0.94 0.94 0.94 0.94 2,193.6K
09:55 0.94 0.94 0.94 0.94 1,166.2K
10:00 0.94 0.94 0.94 0.94 5,639.6K
10:05 0.94 0.94 0.94 0.94 6,782.1K
10:10 0.94 0.94 0.94 0.94 113.2K
10:15 0.94 0.94 0.94 0.94 44.9K
10:20 0.94 0.94 0.94 0.94 3,453.4K
10:25 0.94 0.94 0.94 0.94 194.2K
10:30 0.94 0.94 0.94 0.94 691.4K
10:35 0.94 0.94 0.94 0.94 4,140.7K
10:40 0.94 0.94 0.94 0.94 695.3K
10:45 0.94 0.94 0.94 0.94 493.4K
10:50 0.94 0.94 0.94 0.94 912.8K
10:55 0.94 0.94 0.94 0.94 315.6K
11:00 0.94 0.94 0.94 0.94 1,406.0K
11:05 0.94 0.94 0.94 0.94 1,622.3K
11:10 0.94 0.94 0.94 0.94 1,151.5K
11:15 0.94 0.94 0.94 0.94 1,924.2K
11:20 0.94 0.94 0.94 0.94 603.6K
11:25 0.94 0.94 0.94 0.94 537.6K
13:00 0.94 0.94 0.94 0.94 1,641.9K
13:05 0.94 0.94 0.94 0.94 3,590.8K
13:10 0.94 0.94 0.94 0.94 1,055.9K
13:15 0.94 0.94 0.94 0.94 1,045.7K
13:20 0.94 0.94 0.94 0.94 3,391.6K
13:25 0.94 0.94 0.94 0.94 1,019.3K
13:30 0.94 0.94 0.94 0.94 587.7K
13:35 0.94 0.94 0.94 0.94 856.0K
13:40 0.94 0.94 0.94 0.94 1,002.3K
13:45 0.94 0.94 0.94 0.94 30.0K
13:50 0.94 0.94 0.94 0.94 4,675.0K
13:55 0.94 0.94 0.94 0.94 585.2K
14:00 0.94 0.94 0.94 0.94 191.4K
14:05 0.94 0.94 0.94 0.94 1,189.3K
14:10 0.94 0.94 0.94 0.94 1,237.9K
14:15 0.94 0.94 0.94 0.94 1,314.0K
14:20 0.94 0.94 0.94 0.94 222.2K
14:25 0.94 0.94 0.94 0.94 227.5K
14:30 0.94 0.94 0.94 0.94 1,791.0K
14:35 0.94 0.94 0.94 0.94 218.3K
14:40 0.94 0.95 0.94 0.95 8,459.3K
14:45 0.94 0.95 0.94 0.95 4,755.3K
14:50 0.95 0.95 0.95 0.95 4,757.7K
14:55 0.95 0.95 0.95 0.95 2,198.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available