Guotai SSE State-Owned Entrprs Div

510720
🏛️ china →
0.95
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.94 0.95 4,696.4K
09:35 0.95 0.95 0.94 0.95 2,272.5K
09:40 0.95 0.95 0.94 0.95 3,179.4K
09:45 0.95 0.95 0.94 0.94 2,443.0K
09:50 0.94 0.94 0.94 0.94 1,659.4K
09:55 0.94 0.94 0.94 0.94 3,008.6K
10:00 0.94 0.95 0.94 0.95 1,563.1K
10:05 0.95 0.95 0.94 0.94 976.2K
10:10 0.95 0.95 0.95 0.95 1,796.0K
10:15 0.95 0.95 0.95 0.95 1,832.7K
10:20 0.95 0.95 0.95 0.95 178.9K
10:25 0.95 0.95 0.95 0.95 618.1K
10:30 0.95 0.95 0.95 0.95 146.5K
10:35 0.95 0.95 0.95 0.95 52.4K
10:40 0.95 0.95 0.95 0.95 2,102.7K
10:45 0.95 0.95 0.95 0.95 92.7K
10:50 0.95 0.95 0.95 0.95 1,850.2K
10:55 0.95 0.95 0.95 0.95 488.7K
11:00 0.95 0.95 0.95 0.95 118.5K
11:05 0.95 0.95 0.95 0.95 270.6K
11:10 0.95 0.95 0.95 0.95 1,636.7K
11:15 0.95 0.95 0.95 0.95 60.4K
11:20 0.95 0.95 0.95 0.95 93.1K
11:25 0.95 0.95 0.95 0.95 1,802.9K
13:00 0.95 0.95 0.95 0.95 3,224.1K
13:05 0.95 0.95 0.95 0.95 120.6K
13:10 0.95 0.95 0.95 0.95 150.3K
13:15 0.95 0.95 0.95 0.95 365.4K
13:20 0.95 0.95 0.95 0.95 736.7K
13:25 0.95 0.95 0.95 0.95 634.2K
13:30 0.95 0.95 0.95 0.95 782.0K
13:35 0.95 0.95 0.95 0.95 679.9K
13:40 0.95 0.95 0.95 0.95 337.0K
13:45 0.95 0.95 0.95 0.95 419.1K
13:50 0.95 0.95 0.95 0.95 385.4K
13:55 0.95 0.95 0.95 0.95 391.1K
14:00 0.95 0.95 0.95 0.95 543.0K
14:05 0.95 0.95 0.95 0.95 823.2K
14:10 0.95 0.95 0.95 0.95 2,186.4K
14:15 0.95 0.95 0.95 0.95 1,225.8K
14:20 0.95 0.95 0.95 0.95 454.5K
14:25 0.95 0.95 0.95 0.95 1,511.6K
14:30 0.95 0.95 0.95 0.95 1,757.5K
14:35 0.95 0.95 0.95 0.95 1,240.6K
14:40 0.95 0.95 0.95 0.95 2,859.2K
14:45 0.95 0.95 0.95 0.95 2,858.1K
14:50 0.95 0.95 0.95 0.95 806.1K
14:55 0.95 0.95 0.95 0.95 1,141.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available