Guotai SSE State-Owned Entrprs Div

510720
🏛️ china →
0.95
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.95 0.95 1,555.2K
09:35 0.95 0.95 0.95 0.95 4,398.4K
09:40 0.95 0.95 0.95 0.95 1,422.1K
09:45 0.95 0.95 0.95 0.95 1,643.7K
09:50 0.95 0.95 0.95 0.95 440.4K
09:55 0.95 0.95 0.95 0.95 1,087.8K
10:00 0.95 0.95 0.95 0.95 3,141.1K
10:05 0.95 0.95 0.95 0.95 1,456.1K
10:10 0.95 0.95 0.95 0.95 153.8K
10:15 0.95 0.95 0.95 0.95 856.7K
10:20 0.95 0.95 0.95 0.95 198.3K
10:25 0.95 0.95 0.95 0.95 156.4K
10:30 0.95 0.95 0.95 0.95 2,230.4K
10:35 0.95 0.95 0.95 0.95 102.0K
10:40 0.95 0.95 0.95 0.95 4,307.8K
10:45 0.95 0.95 0.95 0.95 854.4K
10:50 0.95 0.95 0.95 0.95 768.9K
10:55 0.95 0.95 0.95 0.95 235.5K
11:00 0.95 0.95 0.95 0.95 582.2K
11:05 0.95 0.95 0.95 0.95 294.0K
11:10 0.95 0.95 0.95 0.95 215.2K
11:15 0.95 0.95 0.95 0.95 1,460.5K
11:20 0.95 0.95 0.95 0.95 174.7K
11:25 0.95 0.95 0.95 0.95 723.5K
13:00 0.95 0.95 0.95 0.95 1,270.5K
13:05 0.95 0.95 0.95 0.95 103.0K
13:10 0.95 0.95 0.95 0.95 231.9K
13:15 0.95 0.95 0.95 0.95 2,263.1K
13:20 0.95 0.95 0.95 0.95 96.3K
13:25 0.95 0.95 0.95 0.95 741.1K
13:30 0.95 0.95 0.95 0.95 1,664.3K
13:35 0.95 0.95 0.95 0.95 444.0K
13:40 0.95 0.95 0.95 0.95 190.6K
13:45 0.95 0.95 0.95 0.95 38.0K
13:50 0.95 0.95 0.95 0.95 2,147.8K
13:55 0.95 0.95 0.95 0.95 946.1K
14:00 0.95 0.95 0.95 0.95 270.7K
14:05 0.95 0.95 0.95 0.95 161.4K
14:10 0.95 0.95 0.95 0.95 1,562.7K
14:15 0.95 0.95 0.95 0.95 604.9K
14:20 0.95 0.95 0.95 0.95 159.5K
14:25 0.95 0.95 0.95 0.95 266.7K
14:30 0.95 0.95 0.95 0.95 127.3K
14:35 0.95 0.95 0.95 0.95 475.0K
14:40 0.95 0.95 0.95 0.95 1,403.9K
14:45 0.95 0.95 0.95 0.95 5,680.9K
14:50 0.95 0.95 0.95 0.95 8,889.3K
14:55 0.95 0.95 0.95 0.95 1,515.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available