Guotai SSE State-Owned Entrprs Div

510720
🏛️ china →
0.95
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.95 0.95 2,464.0K
09:35 0.95 0.95 0.95 0.95 2,584.1K
09:40 0.95 0.95 0.95 0.95 1,646.6K
09:45 0.95 0.95 0.95 0.95 1,143.9K
09:50 0.95 0.95 0.95 0.95 1,280.8K
09:55 0.95 0.95 0.95 0.95 1,147.7K
10:00 0.95 0.95 0.95 0.95 4,156.5K
10:05 0.95 0.95 0.95 0.95 1,315.4K
10:10 0.95 0.95 0.95 0.95 2,654.0K
10:15 0.95 0.95 0.95 0.95 1,725.8K
10:20 0.95 0.95 0.95 0.95 3,181.8K
10:25 0.95 0.95 0.95 0.95 2,654.1K
10:30 0.95 0.95 0.95 0.95 5,015.9K
10:35 0.95 0.95 0.95 0.95 877.8K
10:40 0.95 0.95 0.95 0.95 2,353.9K
10:45 0.95 0.95 0.95 0.95 363.5K
10:50 0.95 0.95 0.95 0.95 660.1K
10:55 0.95 0.95 0.95 0.95 1,075.6K
11:00 0.95 0.95 0.95 0.95 3,399.7K
11:05 0.95 0.95 0.95 0.95 860.9K
11:10 0.95 0.95 0.95 0.95 381.7K
11:15 0.95 0.95 0.95 0.95 130.1K
11:20 0.95 0.95 0.95 0.95 121.7K
11:25 0.95 0.95 0.95 0.95 3,340.5K
13:00 0.95 0.95 0.95 0.95 1,217.2K
13:05 0.95 0.95 0.95 0.95 336.9K
13:10 0.95 0.95 0.95 0.95 1,068.8K
13:15 0.95 0.95 0.95 0.95 423.1K
13:20 0.95 0.95 0.95 0.95 950.7K
13:25 0.95 0.95 0.95 0.95 541.3K
13:30 0.95 0.95 0.95 0.95 419.7K
13:35 0.95 0.95 0.95 0.95 667.8K
13:40 0.95 0.95 0.95 0.95 146.1K
13:45 0.95 0.95 0.95 0.95 8,769.3K
13:50 0.95 0.95 0.94 0.94 976.8K
13:55 0.95 0.95 0.94 0.94 612.5K
14:00 0.95 0.95 0.94 0.94 325.0K
14:05 0.95 0.95 0.94 0.95 1,349.9K
14:10 0.94 0.95 0.94 0.95 373.8K
14:15 0.95 0.95 0.94 0.95 519.4K
14:20 0.94 0.95 0.94 0.95 327.2K
14:25 0.95 0.95 0.94 0.95 161.9K
14:30 0.94 0.95 0.94 0.95 591.1K
14:35 0.95 0.95 0.94 0.95 968.3K
14:40 0.94 0.95 0.94 0.94 6,676.9K
14:45 0.94 0.94 0.94 0.94 1,874.0K
14:50 0.94 0.94 0.94 0.94 1,296.7K
14:55 0.94 0.94 0.94 0.94 1,675.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available