Guotai SSE State-Owned Entrprs Div

510720
🏛️ china →
0.95
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.95 0.94 0.95 5,370.7K
09:35 0.95 0.95 0.95 0.95 3,245.9K
09:40 0.95 0.95 0.95 0.95 3,401.6K
09:45 0.95 0.95 0.95 0.95 164.6K
09:50 0.95 0.95 0.95 0.95 797.8K
09:55 0.95 0.95 0.95 0.95 2,623.0K
10:00 0.95 0.95 0.95 0.95 1,736.5K
10:05 0.95 0.95 0.95 0.95 1,086.6K
10:10 0.95 0.95 0.95 0.95 861.2K
10:15 0.95 0.95 0.95 0.95 1,302.1K
10:20 0.95 0.95 0.95 0.95 679.1K
10:25 0.95 0.95 0.95 0.95 171.6K
10:30 0.95 0.95 0.95 0.95 464.9K
10:35 0.95 0.95 0.95 0.95 81.2K
10:40 0.95 0.95 0.95 0.95 603.1K
10:45 0.95 0.95 0.95 0.95 133.0K
10:50 0.95 0.95 0.95 0.95 8.6K
10:55 0.95 0.95 0.95 0.95 1,417.0K
11:00 0.95 0.95 0.95 0.95 610.3K
11:05 0.95 0.95 0.95 0.95 58.4K
11:10 0.95 0.95 0.95 0.95 4,292.0K
11:15 0.95 0.95 0.95 0.95 19.3K
11:20 0.95 0.95 0.95 0.95 67.4K
11:25 0.95 0.95 0.95 0.95 69.7K
13:00 0.95 0.95 0.95 0.95 1,666.2K
13:05 0.95 0.95 0.95 0.95 142.1K
13:10 0.95 0.95 0.95 0.95 2,834.7K
13:15 0.95 0.95 0.95 0.95 652.3K
13:20 0.95 0.95 0.95 0.95 937.6K
13:25 0.95 0.95 0.95 0.95 663.4K
13:30 0.95 0.95 0.95 0.95 2,058.0K
13:35 0.95 0.95 0.95 0.95 120.9K
13:40 0.95 0.95 0.95 0.95 158.4K
13:45 0.95 0.95 0.95 0.95 345.1K
13:50 0.95 0.95 0.95 0.95 286.4K
13:55 0.95 0.95 0.95 0.95 1,981.6K
14:00 0.95 0.95 0.95 0.95 598.2K
14:05 0.95 0.95 0.95 0.95 406.1K
14:10 0.95 0.95 0.95 0.95 479.1K
14:15 0.95 0.95 0.95 0.95 557.1K
14:20 0.95 0.95 0.95 0.95 496.2K
14:25 0.95 0.95 0.95 0.95 680.8K
14:30 0.95 0.95 0.95 0.95 1,104.4K
14:35 0.95 0.95 0.95 0.95 571.9K
14:40 0.95 0.95 0.95 0.95 1,150.9K
14:45 0.95 0.95 0.95 0.95 644.1K
14:50 0.95 0.95 0.95 0.95 1,681.3K
14:55 0.95 0.95 0.95 0.95 453.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available