Guotai SSE State-Owned Entrprs Div

510720
🏛️ china →
0.95
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.95 0.95 4,777.8K
09:35 0.95 0.95 0.95 0.95 2,336.4K
09:40 0.95 0.95 0.95 0.95 2,491.7K
09:45 0.95 0.95 0.95 0.95 2,064.6K
09:50 0.95 0.95 0.95 0.95 297.1K
09:55 0.95 0.95 0.94 0.95 4,135.2K
10:00 0.95 0.95 0.94 0.94 559.3K
10:05 0.95 0.95 0.94 0.94 605.2K
10:10 0.94 0.95 0.94 0.95 2,581.1K
10:15 0.95 0.95 0.95 0.95 194.2K
10:20 0.95 0.95 0.95 0.95 148.4K
10:25 0.95 0.95 0.95 0.95 52.9K
10:30 0.95 0.95 0.95 0.95 1,075.0K
10:35 0.95 0.95 0.95 0.95 129.8K
10:40 0.95 0.95 0.95 0.95 1,123.4K
10:45 0.95 0.95 0.95 0.95 87.6K
10:50 0.95 0.95 0.95 0.95 1,074.8K
10:55 0.95 0.95 0.95 0.95 187.6K
11:00 0.95 0.95 0.95 0.95 343.9K
11:05 0.95 0.95 0.95 0.95 444.1K
11:10 0.95 0.95 0.95 0.95 2,627.9K
11:15 0.95 0.95 0.95 0.95 352.2K
11:20 0.95 0.95 0.95 0.95 313.7K
11:25 0.95 0.95 0.95 0.95 1,083.7K
13:00 0.95 0.95 0.94 0.95 3,611.3K
13:05 0.95 0.95 0.94 0.95 423.3K
13:10 0.95 0.95 0.94 0.95 3,303.0K
13:15 0.95 0.95 0.94 0.95 2,079.6K
13:20 0.94 0.95 0.94 0.94 175.4K
13:25 0.95 0.95 0.94 0.95 88.8K
13:30 0.95 0.95 0.95 0.95 3,823.5K
13:35 0.95 0.95 0.94 0.95 3,056.4K
13:40 0.95 0.95 0.95 0.95 278.5K
13:45 0.95 0.95 0.95 0.95 109.0K
13:50 0.95 0.95 0.95 0.95 3,578.4K
13:55 0.95 0.95 0.94 0.95 945.0K
14:00 0.95 0.95 0.94 0.95 240.4K
14:05 0.95 0.95 0.94 0.95 216.0K
14:10 0.94 0.95 0.94 0.94 234.0K
14:15 0.95 0.95 0.94 0.95 158.1K
14:20 0.95 0.95 0.94 0.94 510.6K
14:25 0.94 0.95 0.94 0.94 59.8K
14:30 0.94 0.95 0.94 0.94 142.9K
14:35 0.94 0.95 0.94 0.95 176.4K
14:40 0.95 0.95 0.94 0.94 5,880.4K
14:45 0.94 0.94 0.94 0.94 599.6K
14:50 0.94 0.94 0.94 0.94 679.2K
14:55 0.94 0.94 0.94 0.94 1,148.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available