Guotai SSE State-Owned Entrprs Div

510720
🏛️ china →
0.95
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.95 0.94 0.95 4,551.9K
09:35 0.95 0.95 0.95 0.95 3,322.7K
09:40 0.95 0.95 0.95 0.95 1,672.0K
09:45 0.95 0.95 0.95 0.95 4,657.9K
09:50 0.95 0.95 0.95 0.95 4,567.5K
09:55 0.95 0.95 0.95 0.95 12,130.7K
10:00 0.95 0.95 0.95 0.95 1,618.3K
10:05 0.95 0.95 0.95 0.95 232.7K
10:10 0.95 0.95 0.95 0.95 4,367.0K
10:15 0.95 0.95 0.95 0.95 9,259.9K
10:20 0.95 0.95 0.95 0.95 1,173.2K
10:25 0.95 0.95 0.95 0.95 2,068.3K
10:30 0.95 0.95 0.95 0.95 2,683.3K
10:35 0.95 0.95 0.95 0.95 3,239.0K
10:40 0.95 0.95 0.95 0.95 2,810.4K
10:45 0.95 0.95 0.95 0.95 1,014.0K
10:50 0.95 0.95 0.95 0.95 3,197.1K
10:55 0.95 0.95 0.95 0.95 1,559.8K
11:00 0.95 0.95 0.95 0.95 21.3K
11:05 0.95 0.95 0.95 0.95 1,287.8K
11:10 0.95 0.95 0.95 0.95 1,619.0K
11:15 0.95 0.95 0.95 0.95 906.8K
11:20 0.95 0.95 0.95 0.95 95.7K
11:25 0.95 0.95 0.95 0.95 804.0K
13:00 0.95 0.95 0.95 0.95 4,443.4K
13:05 0.95 0.95 0.95 0.95 5,091.7K
13:10 0.95 0.95 0.95 0.95 503.2K
13:15 0.95 0.95 0.95 0.95 415.2K
13:20 0.95 0.95 0.95 0.95 3,830.8K
13:25 0.95 0.95 0.95 0.95 2,294.0K
13:30 0.95 0.95 0.95 0.95 523.4K
13:35 0.95 0.95 0.95 0.95 1,069.1K
13:40 0.95 0.95 0.95 0.95 873.5K
13:45 0.95 0.95 0.95 0.95 1,491.4K
13:50 0.95 0.95 0.95 0.95 326.2K
13:55 0.95 0.95 0.95 0.95 127.7K
14:00 0.95 0.95 0.95 0.95 1,307.1K
14:05 0.95 0.95 0.95 0.95 100.2K
14:10 0.95 0.95 0.95 0.95 123.6K
14:15 0.95 0.95 0.95 0.95 114.5K
14:20 0.95 0.95 0.95 0.95 1,318.6K
14:25 0.95 0.95 0.95 0.95 595.8K
14:30 0.95 0.95 0.95 0.95 1,208.1K
14:35 0.95 0.95 0.95 0.95 396.8K
14:40 0.95 0.95 0.95 0.95 395.5K
14:45 0.95 0.95 0.95 0.95 1,491.6K
14:50 0.95 0.95 0.95 0.95 298.3K
14:55 0.95 0.95 0.95 0.95 1,462.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available