Guotai SSE State-Owned Entrprs Div

510720
🏛️ china →
0.95
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.94 0.95 4,714.8K
09:35 0.95 0.95 0.95 0.95 4,048.7K
09:40 0.95 0.95 0.94 0.95 5,612.8K
09:45 0.95 0.95 0.95 0.95 1,333.6K
09:50 0.95 0.95 0.95 0.95 1,120.9K
09:55 0.95 0.95 0.95 0.95 380.4K
10:00 0.95 0.95 0.95 0.95 3,698.0K
10:05 0.95 0.95 0.95 0.95 2,673.3K
10:10 0.95 0.95 0.95 0.95 2,873.0K
10:15 0.95 0.95 0.95 0.95 1,848.3K
10:20 0.95 0.95 0.95 0.95 8,039.5K
10:25 0.95 0.95 0.95 0.95 3,688.5K
10:30 0.95 0.95 0.95 0.95 470.4K
10:35 0.95 0.95 0.95 0.95 1,132.2K
10:40 0.95 0.95 0.95 0.95 975.3K
10:45 0.95 0.95 0.95 0.95 3,857.7K
10:50 0.95 0.95 0.95 0.95 2,831.7K
10:55 0.95 0.95 0.95 0.95 552.5K
11:00 0.95 0.95 0.95 0.95 962.2K
11:05 0.95 0.95 0.95 0.95 406.6K
11:10 0.95 0.95 0.95 0.95 1,426.7K
11:15 0.95 0.95 0.95 0.95 459.8K
11:20 0.95 0.95 0.95 0.95 245.7K
11:25 0.95 0.95 0.95 0.95 317.5K
13:00 0.95 0.95 0.95 0.95 1,106.2K
13:05 0.95 0.95 0.95 0.95 5,406.0K
13:10 0.95 0.95 0.95 0.95 1,575.6K
13:15 0.95 0.95 0.95 0.95 657.9K
13:20 0.95 0.95 0.95 0.95 1,285.1K
13:25 0.95 0.95 0.95 0.95 575.4K
13:30 0.95 0.95 0.95 0.95 283.9K
13:35 0.95 0.95 0.95 0.95 303.8K
13:40 0.95 0.95 0.95 0.95 1,219.6K
13:45 0.95 0.95 0.95 0.95 356.4K
13:50 0.95 0.95 0.95 0.95 602.9K
13:55 0.95 0.95 0.95 0.95 228.5K
14:00 0.95 0.95 0.95 0.95 139.6K
14:05 0.95 0.95 0.95 0.95 274.3K
14:10 0.95 0.95 0.95 0.95 47.4K
14:15 0.95 0.95 0.95 0.95 375.4K
14:20 0.95 0.95 0.95 0.95 140.6K
14:25 0.95 0.95 0.95 0.95 1,221.5K
14:30 0.95 0.95 0.95 0.95 353.2K
14:35 0.95 0.95 0.95 0.95 478.4K
14:40 0.95 0.95 0.95 0.95 97.5K
14:45 0.95 0.95 0.95 0.95 119.5K
14:50 0.95 0.95 0.95 0.95 615.7K
14:55 0.95 0.95 0.95 0.95 447.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available