Guotai SSE State-Owned Entrprs Div

510720
🏛️ china →
0.95
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.94 0.94 16,258.1K
09:35 0.94 0.95 0.94 0.95 10,637.4K
09:40 0.95 0.95 0.94 0.95 3,011.0K
09:45 0.95 0.95 0.94 0.95 11,686.7K
09:50 0.95 0.95 0.95 0.95 1,123.6K
09:55 0.95 0.95 0.95 0.95 3,781.3K
10:00 0.95 0.95 0.95 0.95 2,180.8K
10:05 0.95 0.95 0.95 0.95 699.3K
10:10 0.95 0.95 0.95 0.95 2,517.9K
10:15 0.95 0.95 0.95 0.95 3,605.0K
10:20 0.94 0.95 0.94 0.95 3,795.9K
10:25 0.95 0.95 0.94 0.95 979.2K
10:30 0.95 0.95 0.94 0.94 5,425.8K
10:35 0.94 0.94 0.94 0.94 417.9K
10:40 0.94 0.94 0.94 0.94 466.1K
10:45 0.94 0.94 0.94 0.94 221.1K
10:50 0.94 0.94 0.94 0.94 410.3K
10:55 0.94 0.94 0.94 0.94 1,928.3K
11:00 0.94 0.94 0.94 0.94 264.9K
11:05 0.94 0.94 0.94 0.94 317.4K
11:10 0.94 0.94 0.94 0.94 938.4K
11:15 0.94 0.95 0.94 0.95 440.9K
11:20 0.95 0.95 0.94 0.95 333.2K
11:25 0.95 0.95 0.94 0.94 1,275.2K
13:00 0.94 0.94 0.94 0.94 4,229.2K
13:05 0.94 0.94 0.94 0.94 584.2K
13:10 0.94 0.94 0.94 0.94 597.2K
13:15 0.94 0.94 0.94 0.94 662.2K
13:20 0.94 0.94 0.94 0.94 555.1K
13:25 0.94 0.94 0.94 0.94 74.6K
13:30 0.94 0.94 0.94 0.94 260.3K
13:35 0.94 0.94 0.94 0.94 88.4K
13:40 0.94 0.94 0.94 0.94 116.5K
13:45 0.94 0.94 0.94 0.94 899.7K
13:50 0.94 0.94 0.94 0.94 1,210.9K
13:55 0.94 0.94 0.94 0.94 13,544.5K
14:00 0.94 0.94 0.94 0.94 522.6K
14:05 0.94 0.94 0.94 0.94 1,955.3K
14:10 0.94 0.94 0.94 0.94 1,665.9K
14:15 0.94 0.94 0.94 0.94 278.1K
14:20 0.94 0.94 0.94 0.94 456.4K
14:25 0.94 0.94 0.94 0.94 498.0K
14:30 0.94 0.94 0.94 0.94 244.7K
14:35 0.94 0.94 0.94 0.94 417.8K
14:40 0.94 0.94 0.94 0.94 2,015.4K
14:45 0.94 0.94 0.94 0.94 1,485.3K
14:50 0.94 0.94 0.94 0.94 976.8K
14:55 0.94 0.94 0.94 0.94 1,858.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available