Guotai SSE State-Owned Entrprs Div

510720
🏛️ china →
0.95
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.93 0.94 0.93 0.93 19,143.2K
09:35 0.93 0.93 0.93 0.93 3,742.1K
09:40 0.93 0.93 0.93 0.93 4,485.6K
09:45 0.93 0.93 0.93 0.93 1,711.7K
09:50 0.93 0.93 0.93 0.93 1,147.9K
09:55 0.93 0.93 0.93 0.93 381.1K
10:00 0.93 0.93 0.93 0.93 906.0K
10:05 0.93 0.94 0.93 0.93 2,048.1K
10:10 0.94 0.94 0.93 0.93 2,761.4K
10:15 0.93 0.94 0.93 0.93 1,815.9K
10:20 0.93 0.94 0.93 0.94 5,644.3K
10:25 0.94 0.94 0.94 0.94 7,181.8K
10:30 0.94 0.94 0.94 0.94 7,591.0K
10:35 0.94 0.94 0.94 0.94 867.9K
10:40 0.94 0.94 0.94 0.94 778.3K
10:45 0.94 0.94 0.94 0.94 460.8K
10:50 0.94 0.94 0.94 0.94 153.4K
10:55 0.94 0.94 0.94 0.94 1,015.1K
11:00 0.94 0.94 0.94 0.94 1,226.3K
11:05 0.94 0.94 0.94 0.94 188.0K
11:10 0.94 0.94 0.94 0.94 36.0K
11:15 0.94 0.94 0.94 0.94 381.1K
11:20 0.94 0.94 0.94 0.94 369.4K
11:25 0.94 0.94 0.94 0.94 2,200.2K
13:00 0.94 0.94 0.94 0.94 1,369.8K
13:05 0.94 0.94 0.94 0.94 268.7K
13:10 0.94 0.94 0.94 0.94 1,503.0K
13:15 0.94 0.94 0.94 0.94 1,198.3K
13:20 0.94 0.94 0.94 0.94 109.6K
13:25 0.94 0.94 0.94 0.94 133.5K
13:30 0.94 0.94 0.94 0.94 249.0K
13:35 0.94 0.94 0.94 0.94 131.2K
13:40 0.94 0.94 0.94 0.94 231.5K
13:45 0.94 0.94 0.94 0.94 480.1K
13:50 0.94 0.94 0.94 0.94 714.8K
13:55 0.94 0.94 0.94 0.94 505.9K
14:00 0.94 0.94 0.94 0.94 479.9K
14:05 0.94 0.94 0.94 0.94 306.9K
14:10 0.94 0.94 0.94 0.94 248.4K
14:15 0.94 0.94 0.94 0.94 738.4K
14:20 0.94 0.94 0.94 0.94 586.0K
14:25 0.94 0.94 0.94 0.94 2,766.5K
14:30 0.94 0.94 0.94 0.94 2,433.6K
14:35 0.94 0.94 0.94 0.94 2,745.6K
14:40 0.94 0.94 0.94 0.94 1,554.7K
14:45 0.94 0.94 0.94 0.94 6,404.3K
14:50 0.94 0.94 0.94 0.94 9,757.1K
14:55 0.94 0.94 0.94 0.94 3,576.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available