Guotai SSE State-Owned Entrprs Div

510720
🏛️ china →
0.95
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.94 0.94 6,396.4K
09:35 0.94 0.94 0.94 0.94 4,353.0K
09:40 0.94 0.94 0.94 0.94 10,099.5K
09:45 0.94 0.94 0.94 0.94 3,848.3K
09:50 0.94 0.94 0.94 0.94 729.7K
09:55 0.94 0.94 0.94 0.94 3,702.4K
10:00 0.94 0.94 0.94 0.94 3,559.0K
10:05 0.94 0.94 0.94 0.94 1,157.3K
10:10 0.94 0.94 0.94 0.94 2,331.1K
10:15 0.94 0.94 0.94 0.94 728.1K
10:20 0.94 0.94 0.94 0.94 535.4K
10:25 0.94 0.94 0.94 0.94 1,773.8K
10:30 0.94 0.94 0.94 0.94 2,951.4K
10:35 0.94 0.94 0.94 0.94 356.8K
10:40 0.94 0.94 0.94 0.94 1,220.8K
10:45 0.94 0.94 0.94 0.94 1,011.4K
10:50 0.94 0.94 0.94 0.94 658.8K
10:55 0.94 0.94 0.94 0.94 692.8K
11:00 0.94 0.94 0.94 0.94 1,394.7K
11:05 0.94 0.94 0.94 0.94 563.6K
11:10 0.94 0.94 0.94 0.94 656.4K
11:15 0.94 0.94 0.94 0.94 1,539.0K
11:20 0.94 0.94 0.94 0.94 993.9K
11:25 0.94 0.94 0.94 0.94 543.8K
13:00 0.94 0.94 0.94 0.94 1,602.9K
13:05 0.94 0.94 0.94 0.94 1,623.0K
13:10 0.94 0.94 0.94 0.94 1,313.5K
13:15 0.94 0.94 0.94 0.94 787.8K
13:20 0.94 0.94 0.94 0.94 521.2K
13:25 0.94 0.94 0.94 0.94 694.3K
13:30 0.94 0.94 0.94 0.94 608.4K
13:35 0.94 0.94 0.94 0.94 751.0K
13:40 0.94 0.94 0.94 0.94 419.7K
13:45 0.94 0.94 0.94 0.94 2,501.5K
13:50 0.94 0.94 0.94 0.94 551.2K
13:55 0.94 0.94 0.94 0.94 606.8K
14:00 0.94 0.94 0.94 0.94 1,057.7K
14:05 0.94 0.94 0.94 0.94 1,061.2K
14:10 0.94 0.94 0.94 0.94 658.7K
14:15 0.94 0.94 0.94 0.94 676.3K
14:20 0.94 0.94 0.94 0.94 764.2K
14:25 0.94 0.94 0.94 0.94 1,224.7K
14:30 0.94 0.94 0.94 0.94 861.0K
14:35 0.94 0.94 0.94 0.94 2,027.8K
14:40 0.94 0.94 0.94 0.94 792.2K
14:45 0.94 0.94 0.94 0.94 552.1K
14:50 0.94 0.94 0.94 0.94 838.0K
14:55 0.94 0.94 0.94 0.94 2,838.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available