Guotai SSE State-Owned Entrprs Div

510720
🏛️ china →
0.95
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.94 0.94 7,606.5K
09:35 0.94 0.94 0.94 0.94 2,877.3K
09:40 0.94 0.94 0.94 0.94 10,078.0K
09:45 0.94 0.94 0.94 0.94 2,453.3K
09:50 0.94 0.94 0.94 0.94 4,728.2K
09:55 0.94 0.95 0.94 0.94 4,616.5K
10:00 0.94 0.95 0.94 0.94 3,119.0K
10:05 0.94 0.94 0.94 0.94 474.7K
10:10 0.94 0.94 0.94 0.94 296.6K
10:15 0.94 0.94 0.94 0.94 918.1K
10:20 0.94 0.94 0.94 0.94 574.3K
10:25 0.94 0.94 0.94 0.94 241.4K
10:30 0.94 0.95 0.94 0.94 9,393.8K
10:35 0.94 0.94 0.94 0.94 240.2K
10:40 0.94 0.94 0.94 0.94 224.9K
10:45 0.94 0.94 0.94 0.94 235.1K
10:50 0.94 0.94 0.94 0.94 2,020.6K
10:55 0.94 0.94 0.94 0.94 500.4K
11:00 0.94 0.94 0.94 0.94 1,613.5K
11:05 0.94 0.94 0.94 0.94 873.2K
11:10 0.94 0.94 0.94 0.94 2,686.6K
11:15 0.95 0.95 0.94 0.94 461.3K
11:20 0.95 0.95 0.94 0.94 168.4K
11:25 0.94 0.95 0.94 0.94 304.2K
13:00 0.94 0.94 0.94 0.94 1,497.7K
13:05 0.94 0.94 0.94 0.94 998.2K
13:10 0.94 0.94 0.94 0.94 821.1K
13:15 0.94 0.95 0.94 0.94 187.4K
13:20 0.94 0.95 0.94 0.95 433.7K
13:25 0.94 0.95 0.94 0.95 983.0K
13:30 0.95 0.95 0.94 0.94 809.7K
13:35 0.94 0.95 0.94 0.94 123.5K
13:40 0.94 0.95 0.94 0.94 547.8K
13:45 0.94 0.95 0.94 0.94 724.9K
13:50 0.94 0.95 0.94 0.94 1,531.6K
13:55 0.94 0.95 0.94 0.94 1,222.9K
14:00 0.95 0.95 0.94 0.94 470.8K
14:05 0.94 0.95 0.94 0.94 334.3K
14:10 0.94 0.95 0.94 0.94 234.0K
14:15 0.94 0.95 0.94 0.94 820.6K
14:20 0.94 0.95 0.94 0.94 3,443.6K
14:25 0.94 0.95 0.94 0.94 1,520.7K
14:30 0.94 0.95 0.94 0.94 840.5K
14:35 0.94 0.95 0.94 0.95 847.6K
14:40 0.95 0.95 0.94 0.95 1,167.2K
14:45 0.95 0.95 0.94 0.95 666.7K
14:50 0.95 0.95 0.94 0.95 2,642.3K
14:55 0.94 0.95 0.94 0.95 3,208.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available