Guotai SSE State-Owned Entrprs Div

510720
🏛️ china →
0.95
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.94 0.94 10,195.1K
09:35 0.94 0.95 0.94 0.94 8,023.8K
09:40 0.95 0.95 0.95 0.95 4,394.6K
09:45 0.95 0.95 0.95 0.95 3,812.1K
09:50 0.95 0.95 0.95 0.95 3,180.2K
09:55 0.95 0.95 0.95 0.95 797.8K
10:00 0.95 0.95 0.95 0.95 5,404.0K
10:05 0.95 0.95 0.95 0.95 1,238.9K
10:10 0.95 0.95 0.95 0.95 486.9K
10:15 0.95 0.95 0.95 0.95 824.8K
10:20 0.95 0.95 0.95 0.95 6,585.3K
10:25 0.95 0.95 0.95 0.95 1,835.4K
10:30 0.95 0.95 0.95 0.95 1,614.4K
10:35 0.95 0.95 0.95 0.95 3,134.4K
10:40 0.95 0.95 0.94 0.95 6,963.1K
10:45 0.95 0.95 0.94 0.95 2,164.2K
10:50 0.95 0.95 0.94 0.95 723.9K
10:55 0.95 0.95 0.94 0.95 748.0K
11:00 0.95 0.95 0.94 0.95 852.5K
11:05 0.95 0.95 0.94 0.95 549.8K
11:10 0.95 0.95 0.94 0.95 4,689.4K
11:15 0.95 0.95 0.94 0.94 5,529.1K
11:20 0.94 0.94 0.94 0.94 483.5K
11:25 0.94 0.94 0.94 0.94 493.9K
13:00 0.94 0.95 0.94 0.95 1,604.6K
13:05 0.95 0.95 0.95 0.95 3,479.9K
13:10 0.95 0.95 0.95 0.95 1,120.3K
13:15 0.95 0.95 0.95 0.95 447.8K
13:20 0.95 0.95 0.95 0.95 156.1K
13:25 0.95 0.95 0.95 0.95 1,273.2K
13:30 0.95 0.95 0.95 0.95 318.8K
13:35 0.95 0.95 0.95 0.95 489.3K
13:40 0.95 0.95 0.95 0.95 1,064.4K
13:45 0.95 0.95 0.95 0.95 703.8K
13:50 0.95 0.95 0.95 0.95 174.1K
13:55 0.95 0.95 0.95 0.95 884.2K
14:00 0.95 0.95 0.95 0.95 128.3K
14:05 0.95 0.95 0.95 0.95 322.9K
14:10 0.95 0.95 0.95 0.95 1,318.4K
14:15 0.95 0.95 0.95 0.95 2,477.7K
14:20 0.95 0.95 0.95 0.95 1,424.3K
14:25 0.95 0.95 0.95 0.95 373.5K
14:30 0.95 0.95 0.95 0.95 1,352.6K
14:35 0.95 0.95 0.95 0.95 301.4K
14:40 0.95 0.95 0.95 0.95 1,626.8K
14:45 0.95 0.95 0.95 0.95 5,516.5K
14:50 0.95 0.95 0.95 0.95 2,497.5K
14:55 0.95 0.95 0.95 0.95 5,699.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available