Guotai SSE State-Owned Entrprs Div

510720
🏛️ china →
0.95
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.95 0.95 3,517.0K
09:35 0.95 0.95 0.95 0.95 7,155.0K
09:40 0.95 0.95 0.95 0.95 3,529.5K
09:45 0.95 0.95 0.95 0.95 1,713.6K
09:50 0.95 0.95 0.95 0.95 508.6K
09:55 0.95 0.96 0.95 0.96 8,394.5K
10:00 0.96 0.96 0.95 0.96 6,334.2K
10:05 0.96 0.96 0.96 0.96 1,035.0K
10:10 0.95 0.96 0.95 0.95 297.7K
10:15 0.95 0.96 0.95 0.95 333.4K
10:20 0.95 0.96 0.95 0.96 1,612.6K
10:25 0.95 0.96 0.95 0.96 3,143.4K
10:30 0.96 0.96 0.96 0.96 134.3K
10:35 0.96 0.96 0.96 0.96 1,069.7K
10:40 0.96 0.96 0.96 0.96 528.5K
10:45 0.96 0.96 0.96 0.96 7,768.7K
10:50 0.96 0.96 0.96 0.96 404.5K
10:55 0.96 0.96 0.96 0.96 110.3K
11:00 0.96 0.96 0.96 0.96 5,445.7K
11:05 0.96 0.96 0.96 0.96 6,455.3K
11:10 0.96 0.96 0.96 0.96 273.7K
11:15 0.96 0.96 0.96 0.96 2,294.1K
11:20 0.96 0.96 0.96 0.96 471.1K
11:25 0.96 0.96 0.96 0.96 1,003.3K
13:00 0.96 0.96 0.96 0.96 14,928.2K
13:05 0.96 0.96 0.96 0.96 1,876.7K
13:10 0.96 0.96 0.96 0.96 1,680.1K
13:15 0.96 0.96 0.96 0.96 7,487.0K
13:20 0.96 0.96 0.96 0.96 1,933.0K
13:25 0.96 0.96 0.96 0.96 915.0K
13:30 0.96 0.96 0.96 0.96 3,033.3K
13:35 0.96 0.96 0.96 0.96 2,646.2K
13:40 0.96 0.96 0.96 0.96 2,243.5K
13:45 0.96 0.96 0.96 0.96 1,340.9K
13:50 0.96 0.96 0.96 0.96 3,254.8K
13:55 0.96 0.96 0.96 0.96 784.5K
14:00 0.96 0.96 0.96 0.96 915.5K
14:05 0.96 0.96 0.96 0.96 1,884.8K
14:10 0.96 0.96 0.96 0.96 1,420.3K
14:15 0.96 0.96 0.96 0.96 1,555.3K
14:20 0.96 0.96 0.96 0.96 2,169.6K
14:25 0.96 0.96 0.96 0.96 1,941.1K
14:30 0.96 0.96 0.96 0.96 816.0K
14:35 0.96 0.96 0.96 0.96 7,021.8K
14:40 0.96 0.96 0.96 0.96 11,009.0K
14:45 0.96 0.97 0.96 0.96 2,833.2K
14:50 0.96 0.97 0.96 0.96 2,567.2K
14:55 0.96 0.97 0.96 0.96 6,449.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available