Guotai SSE State-Owned Entrprs Div

510720
🏛️ china →
0.95
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.96 0.96 0.96 0.96 3,788.2K
09:35 0.96 0.96 0.96 0.96 1,924.8K
09:40 0.96 0.96 0.96 0.96 3,807.8K
09:45 0.96 0.96 0.96 0.96 820.7K
09:50 0.96 0.96 0.96 0.96 2,276.5K
09:55 0.96 0.96 0.96 0.96 3,996.1K
10:00 0.96 0.96 0.96 0.96 327.9K
10:05 0.96 0.96 0.96 0.96 413.5K
10:10 0.96 0.96 0.96 0.96 263.5K
10:15 0.96 0.96 0.96 0.96 546.5K
10:20 0.96 0.96 0.96 0.96 1,376.8K
10:25 0.96 0.96 0.96 0.96 2,257.6K
10:30 0.96 0.96 0.96 0.96 124.2K
10:35 0.96 0.96 0.96 0.96 349.2K
10:40 0.96 0.96 0.96 0.96 291.5K
10:45 0.96 0.96 0.96 0.96 1,917.7K
10:50 0.96 0.96 0.96 0.96 986.5K
10:55 0.96 0.96 0.96 0.96 2,807.1K
11:00 0.96 0.96 0.96 0.96 2,517.2K
11:05 0.96 0.96 0.96 0.96 804.8K
11:10 0.96 0.96 0.96 0.96 175.5K
11:15 0.96 0.96 0.96 0.96 77.4K
11:20 0.96 0.96 0.96 0.96 462.5K
11:25 0.96 0.96 0.96 0.96 1,355.8K
13:00 0.96 0.96 0.96 0.96 273.8K
13:05 0.96 0.96 0.96 0.96 44.6K
13:10 0.96 0.96 0.96 0.96 257.0K
13:15 0.96 0.96 0.96 0.96 640.0K
13:20 0.96 0.96 0.96 0.96 485.1K
13:25 0.96 0.96 0.96 0.96 29.3K
13:30 0.96 0.96 0.96 0.96 292.6K
13:35 0.96 0.96 0.96 0.96 251.5K
13:40 0.96 0.96 0.96 0.96 148.9K
13:45 0.96 0.96 0.96 0.96 191.3K
13:50 0.96 0.96 0.96 0.96 924.4K
13:55 0.96 0.96 0.96 0.96 26.8K
14:00 0.96 0.96 0.96 0.96 163.2K
14:05 0.96 0.96 0.96 0.96 163.6K
14:10 0.96 0.96 0.96 0.96 103.9K
14:15 0.96 0.96 0.96 0.96 55.6K
14:20 0.96 0.96 0.96 0.96 306.0K
14:25 0.96 0.96 0.96 0.96 1,260.7K
14:30 0.96 0.96 0.96 0.96 458.2K
14:35 0.96 0.96 0.96 0.96 251.0K
14:40 0.96 0.96 0.96 0.96 339.9K
14:45 0.96 0.96 0.96 0.96 202.0K
14:50 0.96 0.96 0.96 0.96 248.2K
14:55 0.96 0.96 0.96 0.96 2,541.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available