Guotai SSE State-Owned Entrprs Div

510720
🏛️ china →
0.95
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.96 0.97 0.96 0.97 5,464.2K
09:35 0.97 0.97 0.96 0.96 1,665.4K
09:40 0.96 0.97 0.96 0.97 843.2K
09:45 0.97 0.97 0.96 0.96 1,152.6K
09:50 0.96 0.96 0.96 0.96 979.7K
09:55 0.96 0.97 0.96 0.96 3,007.3K
10:00 0.96 0.96 0.96 0.96 6,388.7K
10:05 0.96 0.96 0.96 0.96 4,419.6K
10:10 0.96 0.96 0.96 0.96 1,564.7K
10:15 0.96 0.96 0.96 0.96 541.3K
10:20 0.96 0.96 0.96 0.96 2,558.4K
10:25 0.96 0.96 0.96 0.96 1,216.0K
10:30 0.96 0.96 0.96 0.96 1,037.3K
10:35 0.96 0.96 0.96 0.96 811.6K
10:40 0.96 0.96 0.96 0.96 3,852.8K
10:45 0.96 0.96 0.96 0.96 1,451.5K
10:50 0.96 0.96 0.96 0.96 620.7K
10:55 0.96 0.96 0.96 0.96 569.0K
11:00 0.96 0.96 0.96 0.96 800.5K
11:05 0.96 0.96 0.96 0.96 346.6K
11:10 0.96 0.96 0.96 0.96 38.7K
11:15 0.96 0.96 0.96 0.96 104.6K
11:20 0.96 0.96 0.96 0.96 180.3K
11:25 0.96 0.96 0.96 0.96 2,490.5K
13:00 0.96 0.96 0.96 0.96 3,031.3K
13:05 0.96 0.96 0.96 0.96 210.3K
13:10 0.96 0.96 0.96 0.96 566.7K
13:15 0.96 0.96 0.96 0.96 3,917.2K
13:20 0.96 0.96 0.96 0.96 1,590.3K
13:25 0.96 0.96 0.96 0.96 582.8K
13:30 0.96 0.96 0.96 0.96 258.1K
13:35 0.96 0.96 0.96 0.96 626.1K
13:40 0.96 0.96 0.96 0.96 550.5K
13:45 0.96 0.96 0.96 0.96 780.0K
13:50 0.96 0.96 0.96 0.96 514.8K
13:55 0.96 0.96 0.96 0.96 558.7K
14:00 0.96 0.96 0.96 0.96 150.2K
14:05 0.96 0.96 0.96 0.96 767.5K
14:10 0.96 0.96 0.96 0.96 155.0K
14:15 0.96 0.96 0.96 0.96 281.2K
14:20 0.96 0.96 0.96 0.96 403.1K
14:25 0.96 0.96 0.96 0.96 983.0K
14:30 0.96 0.96 0.96 0.96 178.0K
14:35 0.96 0.96 0.96 0.96 714.8K
14:40 0.96 0.96 0.96 0.96 329.7K
14:45 0.96 0.96 0.96 0.96 1,095.5K
14:50 0.96 0.96 0.96 0.96 1,247.6K
14:55 0.96 0.96 0.96 0.96 6,711.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available