Guotai SSE State-Owned Entrprs Div

510720
🏛️ china →
0.95
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.97 0.97 0.96 0.97 5,184.1K
09:35 0.96 0.96 0.96 0.96 2,300.7K
09:40 0.96 0.96 0.96 0.96 5,184.1K
09:45 0.96 0.96 0.96 0.96 4,248.5K
09:50 0.96 0.96 0.96 0.96 2,174.7K
09:55 0.96 0.96 0.96 0.96 1,352.9K
10:00 0.96 0.96 0.96 0.96 1,657.1K
10:05 0.96 0.96 0.96 0.96 528.3K
10:10 0.96 0.96 0.96 0.96 4,310.3K
10:15 0.96 0.96 0.96 0.96 1,320.2K
10:20 0.96 0.96 0.96 0.96 1,386.7K
10:25 0.96 0.96 0.96 0.96 138.0K
10:30 0.96 0.96 0.96 0.96 278.8K
10:35 0.96 0.96 0.96 0.96 6,499.8K
10:40 0.96 0.96 0.96 0.96 336.1K
10:45 0.96 0.96 0.96 0.96 573.8K
10:50 0.96 0.96 0.96 0.96 75.0K
10:55 0.96 0.96 0.96 0.96 1,990.9K
11:00 0.96 0.96 0.96 0.96 2,820.6K
11:05 0.96 0.96 0.96 0.96 221.7K
11:10 0.96 0.96 0.96 0.96 131.1K
11:15 0.96 0.96 0.96 0.96 418.3K
11:20 0.96 0.96 0.96 0.96 732.8K
11:25 0.96 0.96 0.96 0.96 10,239.9K
13:00 0.96 0.96 0.96 0.96 4,769.5K
13:05 0.96 0.96 0.96 0.96 2,661.1K
13:10 0.96 0.96 0.96 0.96 2,404.0K
13:15 0.96 0.96 0.96 0.96 640.5K
13:20 0.96 0.96 0.96 0.96 2,497.8K
13:25 0.96 0.96 0.96 0.96 2,089.3K
13:30 0.96 0.96 0.96 0.96 1,414.7K
13:35 0.96 0.96 0.96 0.96 426.5K
13:40 0.96 0.96 0.96 0.96 1,931.2K
13:45 0.96 0.96 0.96 0.96 147.3K
13:50 0.96 0.96 0.96 0.96 618.1K
13:55 0.96 0.96 0.96 0.96 738.2K
14:00 0.96 0.96 0.96 0.96 388.7K
14:05 0.96 0.96 0.96 0.96 114.1K
14:10 0.96 0.96 0.96 0.96 1,295.5K
14:15 0.96 0.96 0.96 0.96 1,629.9K
14:20 0.96 0.96 0.96 0.96 167.8K
14:25 0.96 0.96 0.96 0.96 1,359.9K
14:30 0.96 0.96 0.96 0.96 997.0K
14:35 0.96 0.96 0.96 0.96 461.3K
14:40 0.96 0.96 0.96 0.96 638.5K
14:45 0.96 0.96 0.96 0.96 2,021.7K
14:50 0.96 0.96 0.96 0.96 332.0K
14:55 0.96 0.96 0.96 0.96 1,273.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available