0.95
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.98 | 0.98 | 0.98 | 5,650.8K |
| 09:35 | 0.98 | 0.98 | 0.98 | 0.98 | 2,339.3K |
| 09:40 | 0.98 | 0.98 | 0.98 | 0.98 | 3,143.1K |
| 09:45 | 0.98 | 0.98 | 0.98 | 0.98 | 2,164.4K |
| 09:50 | 0.98 | 0.98 | 0.98 | 0.98 | 1,235.6K |
| 09:55 | 0.98 | 0.98 | 0.98 | 0.98 | 254.1K |
| 10:00 | 0.98 | 0.98 | 0.98 | 0.98 | 716.1K |
| 10:05 | 0.98 | 0.98 | 0.98 | 0.98 | 5,598.9K |
| 10:10 | 0.98 | 0.98 | 0.98 | 0.98 | 1,455.6K |
| 10:15 | 0.98 | 0.98 | 0.98 | 0.98 | 4,948.1K |
| 10:20 | 0.98 | 0.98 | 0.98 | 0.98 | 798.5K |
| 10:25 | 0.98 | 0.98 | 0.98 | 0.98 | 2,552.3K |
| 10:30 | 0.98 | 0.98 | 0.98 | 0.98 | 163.6K |
| 10:35 | 0.98 | 0.98 | 0.98 | 0.98 | 129.6K |
| 10:40 | 0.98 | 0.98 | 0.98 | 0.98 | 2,426.7K |
| 10:45 | 0.98 | 0.98 | 0.98 | 0.98 | 4,190.8K |
| 10:50 | 0.98 | 0.98 | 0.98 | 0.98 | 1,811.0K |
| 10:55 | 0.98 | 0.98 | 0.98 | 0.98 | 3,896.6K |
| 11:00 | 0.98 | 0.99 | 0.98 | 0.98 | 7,987.0K |
| 11:05 | 0.98 | 0.99 | 0.98 | 0.99 | 1,466.4K |
| 11:10 | 0.98 | 0.99 | 0.98 | 0.98 | 2,689.2K |
| 11:15 | 0.98 | 0.98 | 0.98 | 0.98 | 2,563.6K |
| 11:20 | 0.98 | 0.98 | 0.98 | 0.98 | 291.6K |
| 11:25 | 0.98 | 0.98 | 0.98 | 0.98 | 481.6K |
| 13:00 | 0.98 | 0.98 | 0.98 | 0.98 | 3,433.4K |
| 13:05 | 0.98 | 0.99 | 0.98 | 0.99 | 301.7K |
| 13:10 | 0.98 | 0.99 | 0.98 | 0.99 | 8,548.1K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 371.0K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 583.1K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 5,016.5K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 2,170.7K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 3,605.2K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 443.9K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1,851.3K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 703.6K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1,102.1K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 2,460.5K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 824.0K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1,429.9K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 500.1K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 2,322.0K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 437.0K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 2,473.1K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 5,242.6K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 656.9K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1,425.4K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1,197.7K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 975.1K |