0.95
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 4,324.0K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 3,027.6K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1,382.5K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 2,248.1K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1,943.1K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1,308.2K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1,391.1K |
| 10:05 | 0.99 | 0.99 | 0.98 | 0.99 | 4,754.3K |
| 10:10 | 0.99 | 0.99 | 0.98 | 0.98 | 2,553.7K |
| 10:15 | 0.98 | 0.98 | 0.98 | 0.98 | 629.5K |
| 10:20 | 0.98 | 0.98 | 0.98 | 0.98 | 1,515.1K |
| 10:25 | 0.98 | 0.98 | 0.98 | 0.98 | 436.3K |
| 10:30 | 0.98 | 0.98 | 0.98 | 0.98 | 78.9K |
| 10:35 | 0.98 | 0.98 | 0.98 | 0.98 | 197.9K |
| 10:40 | 0.98 | 0.98 | 0.98 | 0.98 | 21.1K |
| 10:45 | 0.98 | 0.99 | 0.98 | 0.98 | 683.7K |
| 10:50 | 0.99 | 0.99 | 0.98 | 0.98 | 720.1K |
| 10:55 | 0.98 | 0.98 | 0.98 | 0.98 | 791.4K |
| 11:00 | 0.98 | 0.99 | 0.98 | 0.99 | 1,183.8K |
| 11:05 | 0.99 | 0.99 | 0.98 | 0.98 | 499.6K |
| 11:10 | 0.98 | 0.99 | 0.98 | 0.99 | 106.1K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 181.2K |
| 11:20 | 0.99 | 0.99 | 0.98 | 0.98 | 146.6K |
| 11:25 | 0.98 | 0.99 | 0.98 | 0.99 | 215.6K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 191.0K |
| 13:05 | 0.99 | 0.99 | 0.98 | 0.99 | 1,036.1K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 639.7K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 2,636.1K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 377.7K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 3,149.2K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 626.3K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 3,049.7K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 905.2K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1,507.6K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 8,287.0K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 3,440.5K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 223.8K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 200.6K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1,141.9K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 26.8K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 657.3K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 311.8K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 94.6K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 119.5K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 706.8K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 241.2K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1,468.9K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1,145.3K |