0.95
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 2,183.4K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 3,363.9K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 4,738.0K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 3,835.4K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 3,173.0K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 4,239.6K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1,510.3K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 5,747.5K |
| 10:10 | 0.99 | 1.00 | 0.99 | 0.99 | 6,644.7K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1,200.3K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 5,130.2K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 820.4K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 243.4K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 3,165.2K |
| 10:40 | 0.99 | 1.00 | 0.99 | 0.99 | 2,589.2K |
| 10:45 | 0.99 | 1.00 | 0.99 | 0.99 | 1,836.2K |
| 10:50 | 0.99 | 1.00 | 0.99 | 1.00 | 545.1K |
| 10:55 | 1.00 | 1.00 | 0.99 | 0.99 | 1,352.5K |
| 11:00 | 1.00 | 1.00 | 0.99 | 1.00 | 5,565.4K |
| 11:05 | 1.00 | 1.00 | 0.99 | 1.00 | 297.1K |
| 11:10 | 1.00 | 1.00 | 0.99 | 1.00 | 617.4K |
| 11:15 | 1.00 | 1.00 | 0.99 | 0.99 | 970.4K |
| 11:20 | 1.00 | 1.00 | 0.99 | 0.99 | 847.7K |
| 11:25 | 0.99 | 1.00 | 0.99 | 0.99 | 207.4K |
| 13:00 | 1.00 | 1.00 | 0.99 | 1.00 | 1,743.4K |
| 13:05 | 0.99 | 1.00 | 0.99 | 1.00 | 2,141.5K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 4,671.2K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,314.0K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1,029.1K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 718.4K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 688.9K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 511.0K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,381.7K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,992.1K |
| 13:50 | 1.00 | 1.00 | 0.99 | 0.99 | 1,258.0K |
| 13:55 | 0.99 | 1.00 | 0.99 | 0.99 | 849.4K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1,754.7K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 864.2K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 329.2K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1,855.7K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1,987.8K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 453.2K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 401.1K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 665.1K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1,038.7K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 158.9K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 613.1K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1,247.1K |