0.95
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 0.99 | 1.00 | 3,734.0K |
| 09:35 | 1.00 | 1.00 | 0.99 | 1.00 | 1,865.6K |
| 09:40 | 0.99 | 1.00 | 0.99 | 0.99 | 2,546.3K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1,323.5K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 4,631.0K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1,599.9K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 2,117.0K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 2,810.3K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 179.0K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1,366.6K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 357.0K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 245.5K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 4,373.5K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 4,674.3K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 3,946.9K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 720.5K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 530.3K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1,004.2K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1,988.2K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 635.6K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 136.6K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 500.2K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 304.0K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 86.4K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 640.1K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 260.6K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 144.3K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 245.9K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 275.2K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 333.0K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 291.1K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 97.7K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 123.6K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 567.8K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 297.0K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 224.1K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 186.2K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 286.1K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 403.9K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 76.7K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1,493.5K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1,162.9K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 881.5K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 827.0K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 687.9K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 416.4K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 502.9K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1,650.4K |