0.95
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 2,945.5K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 3,847.9K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 6,094.7K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,167.2K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 774.5K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 2,303.9K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,034.7K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,149.5K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 4,246.6K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 956.4K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 810.8K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 543.5K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1,504.0K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 5,098.3K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,199.9K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 871.8K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,901.1K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,190.9K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 328.5K |
| 11:05 | 1.00 | 1.01 | 1.00 | 1.00 | 2,812.8K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 510.1K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 146.5K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1,050.1K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 366.5K |
| 13:00 | 1.00 | 1.01 | 1.00 | 1.01 | 1,366.1K |
| 13:05 | 1.01 | 1.01 | 1.00 | 1.00 | 2,020.0K |
| 13:10 | 1.00 | 1.01 | 1.00 | 1.01 | 425.3K |
| 13:15 | 1.01 | 1.01 | 1.00 | 1.00 | 788.3K |
| 13:20 | 1.01 | 1.01 | 1.00 | 1.01 | 706.8K |
| 13:25 | 1.01 | 1.01 | 1.00 | 1.01 | 3,939.6K |
| 13:30 | 1.01 | 1.01 | 1.01 | 1.01 | 428.4K |
| 13:35 | 1.01 | 1.01 | 1.01 | 1.01 | 807.5K |
| 13:40 | 1.01 | 1.01 | 1.01 | 1.01 | 202.9K |
| 13:45 | 1.01 | 1.01 | 1.01 | 1.01 | 351.8K |
| 13:50 | 1.01 | 1.01 | 1.00 | 1.00 | 2,750.4K |
| 13:55 | 1.01 | 1.01 | 1.00 | 1.01 | 360.8K |
| 14:00 | 1.01 | 1.01 | 1.00 | 1.01 | 662.2K |
| 14:05 | 1.01 | 1.01 | 1.01 | 1.01 | 4,544.2K |
| 14:10 | 1.01 | 1.01 | 1.01 | 1.01 | 372.8K |
| 14:15 | 1.01 | 1.01 | 1.01 | 1.01 | 811.7K |
| 14:20 | 1.01 | 1.01 | 1.01 | 1.01 | 1,579.9K |
| 14:25 | 1.01 | 1.01 | 1.01 | 1.01 | 1,324.0K |
| 14:30 | 1.01 | 1.01 | 1.01 | 1.01 | 504.6K |
| 14:35 | 1.01 | 1.01 | 1.01 | 1.01 | 90.7K |
| 14:40 | 1.01 | 1.01 | 1.01 | 1.01 | 454.9K |
| 14:45 | 1.01 | 1.01 | 1.01 | 1.01 | 441.0K |
| 14:50 | 1.01 | 1.01 | 1.01 | 1.01 | 1,229.6K |
| 14:55 | 1.01 | 1.01 | 1.01 | 1.01 | 1,413.5K |